FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 1.13
+1.53%
$ 15.59 million $ 2.05 million
Sep 6, 2025 $ 1.12
-1.21%
$ 15.35 million $ 1.64 million
Sep 5, 2025 $ 1.13
+1.29%
$ 15.54 million $ 1.9 million
Sep 4, 2025 $ 1.12
-2.35%
$ 15.34 million $ 3.24 million
Sep 3, 2025 $ 1.15
+0.09%
$ 15.44 million $ 1.87 million
Sep 2, 2025 $ 1.15
+1.13%
$ 15.45 million $ 1.95 million
Sep 1, 2025 $ 1.14
-0.98%
$ 15.3 million $ 3.79 million
Aug 31, 2025 $ 1.16
-1.50%
$ 15.46 million $ 2.15 million
Aug 30, 2025 $ 1.18
+0.10%
$ 15.91 million $ 2.91 million
Aug 29, 2025 $ 1.18
-0.02%
$ 15.91 million $ 5.77 million
Aug 28, 2025 $ 1.18
+0.79%
$ 15.68 million $ 2.4 million
Aug 27, 2025 $ 1.17
-1.51%
$ 15.56 million $ 2.34 million
Aug 26, 2025 $ 1.19
+2.71%
$ 15.76 million $ 2.46 million
Aug 25, 2025 $ 1.16
-6.82%
$ 15.37 million $ 3.29 million
Aug 24, 2025 $ 1.24
-2.13%
$ 16.45 million $ 2.82 million
Aug 23, 2025 $ 1.27
+0.64%
$ 16.79 million $ 3.56 million
Aug 22, 2025 $ 1.26
+3.04%
$ 16.68 million $ 3.49 million
Aug 21, 2025 $ 1.23
+0.67%
$ 16.2 million $ 4.35 million
Aug 20, 2025 $ 1.24
+0.98%
$ 15.95 million $ 2.49 million
Aug 19, 2025 $ 1.24
-3.79%
$ 15.97 million $ 4.37 million
Aug 18, 2025 $ 1.28
-2.25%
$ 16.73 million $ 3.74 million
Aug 17, 2025 $ 1.31
-0.31%
$ 17.13 million $ 4.58 million
Aug 16, 2025 $ 1.32
-1.13%
$ 16.91 million $ 6.79 million
Aug 15, 2025 $ 1.33
+4.47%
$ 17.1 million $ 10.28 million
Aug 14, 2025 $ 1.28
-3.44%
$ 16.38 million $ 5.1 million
Aug 13, 2025 $ 1.32
+0.93%
$ 16.96 million $ 4.65 million
Aug 12, 2025 $ 1.31
+1.47%
$ 16.8 million $ 7.45 million
Aug 11, 2025 $ 1.29
-3.28%
$ 16.55 million $ 10.89 million
Aug 10, 2025 $ 1.33
+8.66%
$ 17.11 million $ 22.18 million
Aug 9, 2025 $ 1.23
-0.09%
$ 15.76 million $ 3.69 million
Aug 8, 2025 $ 1.23
+3.52%
$ 15.27 million $ 5.75 million
Aug 7, 2025 $ 1.19
+2.97%
$ 14.75 million $ 5 million
Aug 6, 2025 $ 1.15
+0.34%
$ 14.33 million $ 2.24 million
Aug 5, 2025 $ 1.15
-1.84%
$ 14.28 million $ 2.55 million
Aug 4, 2025 $ 1.17
-0.02%
$ 14.55 million $ 2.84 million
Aug 3, 2025 $ 1.17
-0.05%
$ 14.55 million $ 2.95 million
Aug 2, 2025 $ 1.17
+0.94%
$ 14.15 million $ 9.02 million
Aug 1, 2025 $ 1.15
-1.95%
$ 14.02 million $ 7.63 million
Jul 31, 2025 $ 1.17
-0.79%
$ 14.11 million $ 6.26 million
Jul 30, 2025 $ 1.18
+0.05%
$ 14.23 million $ 4.58 million
Jul 29, 2025 $ 1.18
-9.26%
$ 14.22 million $ 7.05 million
Jul 28, 2025 $ 1.3
+7.53%
$ 15.67 million $ 38.18 million
Jul 27, 2025 $ 1.21
+8.42%
$ 14.57 million $ 20.62 million
Jul 26, 2025 $ 1.11
+0.58%
$ 13.44 million $ 3.17 million
Jul 25, 2025 $ 1.11
-0.45%
$ 13.36 million $ 4.44 million
Jul 24, 2025 $ 1.11
-2.85%
$ 13.42 million $ 3.72 million
Jul 23, 2025 $ 1.14
+0.55%
$ 13.82 million $ 8.88 million
Jul 22, 2025 $ 1.14
-0.37%
$ 13.74 million $ 3.75 million
Jul 21, 2025 $ 1.14
+0.90%
$ 13.79 million $ 5.87 million
Jul 20, 2025 $ 1.13
+0.81%
$ 13.67 million $ 2.5 million