FC Barcelona Fan Token Historical Data

BAR Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.425
+0.07%
$ 10.35 million $ 1.53 million
May 5, 8 AM $ 0.425
-0.96%
$ 10.34 million $ 1.52 million
May 5, 7 AM $ 0.429
+0.96%
$ 10.44 million $ 1.61 million
May 5, 6 AM $ 0.425
+0.07%
$ 10.34 million $ 1.63 million
May 5, 5 AM $ 0.424
-0.09%
$ 10.34 million $ 1.6 million
May 5, 4 AM $ 0.425
-0.08%
$ 10.35 million $ 1.57 million
May 5, 3 AM $ 0.425
-0.31%
$ 10.35 million $ 1.57 million
May 5, 2 AM $ 0.426
+0.04%
$ 10.39 million $ 1.58 million
May 5, 1 AM $ 0.426
+0.34%
$ 10.38 million $ 1.6 million
May 5, 12 AM $ 0.425
+0.32%
$ 10.35 million $ 1.59 million
May 4, 11 PM $ 0.423
-0.33%
$ 10.31 million $ 1.63 million
May 4, 10 PM $ 0.425
-0.09%
$ 10.35 million $ 1.63 million
May 4, 9 PM $ 0.425
-0.68%
$ 10.36 million $ 1.59 million
May 4, 8 PM $ 0.428
-0.34%
$ 10.43 million $ 1.43 million
May 4, 7 PM $ 0.43
+0.15%
$ 10.46 million $ 1.37 million
May 4, 6 PM $ 0.429
+0.28%
$ 10.45 million $ 1.34 million
May 4, 5 PM $ 0.428
-0.45%
$ 10.42 million $ 1.31 million
May 4, 4 PM $ 0.43
-0.02%
$ 10.47 million $ 1.28 million
May 4, 3 PM $ 0.43
-0.30%
$ 10.47 million $ 1.26 million
May 4, 2 PM $ 0.431
+0.52%
$ 10.5 million $ 1.23 million
May 4, 1 PM $ 0.429
-0.33%
$ 10.44 million $ 1.23 million
May 4, 12 PM $ 0.43
+0.14%
$ 10.48 million $ 1.23 million
May 4, 11 AM $ 0.43
-0.58%
$ 10.46 million $ 1.23 million
May 4, 10 AM $ 0.432
+0.10%
$ 10.53 million $ 1.23 million
May 4, 9 AM $ 0.432
-0.19%
$ 10.52 million $ 1.19 million
May 4, 8 AM $ 0.433
+2.23%
$ 10.54 million $ 1.17 million
May 4, 7 AM $ 0.423
-0.83%
$ 10.31 million $ 1.05 million
May 4, 6 AM $ 0.427
-0.05%
$ 10.39 million $ 1.02 million
May 4, 5 AM $ 0.427
-0.57%
$ 10.4 million $ 1.04 million
May 4, 4 AM $ 0.429
+0.79%
$ 10.46 million $ 1.04 million
May 4, 3 AM $ 0.426
+0.21%
$ 10.37 million $ 1.04 million
May 4, 2 AM $ 0.425
+0.78%
$ 10.35 million $ 1.03 million
May 4, 1 AM $ 0.422
+0.05%
$ 10.27 million $ 1.01 million
May 4, 12 AM $ 0.422
-1.41%
$ 10.27 million $ 1 million
May 3, 11 PM $ 0.428
-0.02%
$ 10.41 million $ 970,431
May 3, 10 PM $ 0.428
+0.33%
$ 10.42 million $ 959,862
May 3, 9 PM $ 0.426
+0.09%
$ 10.38 million $ 953,654
May 3, 8 PM $ 0.426
+0.32%
$ 10.37 million $ 976,117
May 3, 7 PM $ 0.424
-0.51%
$ 10.34 million $ 987,049
May 3, 6 PM $ 0.427
-0.08%
$ 10.39 million $ 996,121
May 3, 5 PM $ 0.427
-0.16%
$ 10.4 million $ 1.02 million
May 3, 4 PM $ 0.428
-0.18%
$ 10.42 million $ 1.03 million
May 3, 3 PM $ 0.428
-0.63%
$ 10.44 million $ 1.03 million
May 3, 2 PM $ 0.431
+0.73%
$ 10.5 million $ 1.03 million
May 3, 1 PM $ 0.428
+0.02%
$ 10.43 million $ 1.03 million
May 3, 12 PM $ 0.428
-0.06%
$ 10.43 million $ 1.02 million
May 3, 11 AM $ 0.428
+0.56%
$ 10.43 million $ 1.01 million
May 3, 10 AM $ 0.426
+0.44%
$ 10.37 million $ 999,292
May 3, 9 AM $ 0.424
+0.16%
$ 10.33 million $ 1.01 million
May 3, 8 AM $ 0.423
+0.18%
$ 10.31 million $ 1 million