FC Barcelona Fan Token Historical Data

BAR Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.423
+0.18%
$ 10.31 million $ 1 million
May 3, 7 AM $ 0.423
-0.18%
$ 10.29 million $ 1 million
May 3, 6 AM $ 0.423
-0.05%
$ 10.31 million $ 977,452
May 3, 5 AM $ 0.424
+0.25%
$ 10.32 million $ 965,219
May 3, 4 AM $ 0.422
+0.14%
$ 10.29 million $ 975,291
May 3, 3 AM $ 0.422
-1.15%
$ 10.28 million $ 979,943
May 3, 2 AM $ 0.427
-0.18%
$ 10.39 million $ 984,614
May 3, 1 AM $ 0.428
-0.44%
$ 10.41 million $ 1 million
May 3, 12 AM $ 0.429
-0.56%
$ 10.46 million $ 1.01 million
May 2, 11 PM $ 0.432
+0.14%
$ 10.52 million $ 1 million
May 2, 10 PM $ 0.431
+0.05%
$ 10.5 million $ 995,674
May 2, 9 PM $ 0.431
-0.15%
$ 10.5 million $ 993,820
May 2, 8 PM $ 0.432
-0.04%
$ 10.51 million $ 963,650
May 2, 7 PM $ 0.432
-0.37%
$ 10.52 million $ 956,033
May 2, 6 PM $ 0.433
-0.18%
$ 10.56 million $ 930,285
May 2, 5 PM $ 0.434
+0.61%
$ 10.58 million $ 897,845
May 2, 4 PM $ 0.432
+0.39%
$ 10.51 million $ 893,930
May 2, 3 PM $ 0.43
-0.06%
$ 10.47 million $ 910,864
May 2, 2 PM $ 0.43
+0.12%
$ 10.48 million $ 910,040
May 2, 1 PM $ 0.43
+0.39%
$ 10.47 million $ 938,969
May 2, 12 PM $ 0.428
+0.29%
$ 10.43 million $ 943,777
May 2, 11 AM $ 0.427
-0.21%
$ 10.4 million $ 959,237
May 2, 10 AM $ 0.428
-0.39%
$ 10.42 million $ 974,661
May 2, 9 AM $ 0.429
-0.25%
$ 10.46 million $ 979,971
May 2, 8 AM $ 0.43
+0.06%
$ 10.48 million $ 1.01 million
May 2, 7 AM $ 0.43
-0.16%
$ 10.48 million $ 1.03 million
May 2, 6 AM $ 0.431
+0.36%
$ 10.49 million $ 1.04 million
May 2, 5 AM $ 0.429
-0.34%
$ 10.46 million $ 1.06 million
May 2, 4 AM $ 0.431
-0.20%
$ 10.49 million $ 1.07 million
May 2, 3 AM $ 0.432
+0.11%
$ 10.51 million $ 1.07 million
May 2, 2 AM $ 0.431
-0.56%
$ 10.5 million $ 1.08 million
May 2, 1 AM $ 0.434
+0.44%
$ 10.56 million $ 1.07 million
May 2, 12 AM $ 0.432
+0.01%
$ 10.52 million $ 1.06 million
May 1, 11 PM $ 0.432
+0.12%
$ 10.51 million $ 1.06 million
May 1, 10 PM $ 0.431
+0.09%
$ 10.5 million $ 1.07 million
May 1, 9 PM $ 0.431
+0.21%
$ 10.49 million $ 1.09 million
May 1, 8 PM $ 0.43
+0.04%
$ 10.47 million $ 1.12 million
May 1, 7 PM $ 0.43
-0.13%
$ 10.47 million $ 1.16 million
May 1, 6 PM $ 0.43
+0.08%
$ 10.48 million $ 1.18 million
May 1, 5 PM $ 0.43
+0.05%
$ 10.47 million $ 1.19 million
May 1, 4 PM $ 0.43
-0.28%
$ 10.47 million $ 1.19 million
May 1, 3 PM $ 0.431
-0.24%
$ 10.5 million $ 1.16 million
May 1, 2 PM $ 0.432
+1.09%
$ 10.52 million $ 1.15 million
May 1, 1 PM $ 0.427
+0.16%
$ 10.41 million $ 1.12 million
May 1, 12 PM $ 0.427
-0.18%
$ 10.39 million $ 1.12 million
May 1, 11 AM $ 0.427
+0.16%
$ 10.41 million $ 1.1 million
May 1, 10 AM $ 0.427
-0.06%
$ 10.39 million $ 1.12 million
May 1, 9 AM $ 0.427
+0.34%
$ 10.4 million $ 1.12 million
May 1, 8 AM $ 0.426
+0.15%
$ 10.36 million $ 1.08 million
May 1, 7 AM $ 0.425
-0.06%
$ 10.35 million $ 1.08 million