FC Barcelona Fan Token Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 1.35
-10.45%
$ 17 million $ 3.54 million
May 29, 2025 $ 1.5
-0.31%
$ 18.98 million $ 2.33 million
May 28, 2025 $ 1.51
-0.57%
$ 19.04 million $ 2.54 million
May 27, 2025 $ 1.52
-0.08%
$ 19.15 million $ 2.52 million
May 26, 2025 $ 1.52
-1.39%
$ 19.16 million $ 2.86 million
May 25, 2025 $ 1.54
-1.78%
$ 19.43 million $ 3.61 million
May 24, 2025 $ 1.57
-1.98%
$ 19.78 million $ 4.48 million
May 23, 2025 $ 1.6
+1.11%
$ 20.18 million $ 6.59 million
May 22, 2025 $ 1.58
+0.13%
$ 19.96 million $ 2.95 million
May 21, 2025 $ 1.58
-2.09%
$ 19.94 million $ 3.08 million
May 20, 2025 $ 1.61
+1.77%
$ 20.36 million $ 3.59 million
May 19, 2025 $ 1.59
-2.87%
$ 20.01 million $ 2.5 million
May 18, 2025 $ 1.63
-1.91%
$ 20.59 million $ 2.73 million
May 17, 2025 $ 1.66
-2.64%
$ 20.99 million $ 2.5 million
May 16, 2025 $ 1.71
+2.69%
$ 21.56 million $ 3.4 million
May 15, 2025 $ 1.66
-9.89%
$ 21 million $ 4.12 million
May 14, 2025 $ 1.85
+1.23%
$ 23.3 million $ 3.88 million
May 13, 2025 $ 1.82
-0.76%
$ 23.02 million $ 3.31 million
May 12, 2025 $ 1.84
-3.39%
$ 23.2 million $ 7.36 million
May 11, 2025 $ 1.9
-8.71%
$ 24.01 million $ 12.99 million
May 10, 2025 $ 2.08
+0.98%
$ 26.3 million $ 3.32 million
May 9, 2025 $ 2.06
+0.90%
$ 26.04 million $ 3.74 million
May 8, 2025 $ 2.05
+0.72%
$ 25.81 million $ 3.53 million
May 7, 2025 $ 2.03
-1.03%
$ 25.63 million $ 6.91 million
May 6, 2025 $ 2.05
-15.08%
$ 25.89 million $ 25.56 million
May 5, 2025 $ 2.42
+0.57%
$ 30.5 million $ 3.28 million
May 4, 2025 $ 2.4
+0.00%
$ 30.31 million $ 5.61 million
May 3, 2025 $ 2.4
+1.14%
$ 30.31 million $ 8.5 million
May 2, 2025 $ 2.38
+9.10%
$ 29.97 million $ 11.18 million
May 1, 2025 $ 2.18
+0.95%
$ 27.47 million $ 5 million
Apr 30, 2025 $ 2.16
-7.91%
$ 27.21 million $ 22.01 million
Apr 29, 2025 $ 2.34
+5.71%
$ 29.54 million $ 5.44 million
Apr 28, 2025 $ 2.21
+7.67%
$ 27.94 million $ 15.6 million
Apr 27, 2025 $ 2.06
+3.00%
$ 25.95 million $ 8.49 million
Apr 26, 2025 $ 2
+0.97%
$ 25.19 million $ 5.47 million
Apr 25, 2025 $ 1.98
+5.59%
$ 24.95 million $ 7.16 million
Apr 24, 2025 $ 1.87
+3.26%
$ 23.63 million $ 8.65 million
Apr 23, 2025 $ 1.81
+2.24%
$ 22.88 million $ 3.04 million
Apr 22, 2025 $ 1.77
+6.50%
$ 22.38 million $ 20.04 million
Apr 21, 2025 $ 1.67
+0.97%
$ 21.01 million $ 2.09 million
Apr 20, 2025 $ 1.65
+0.62%
$ 20.81 million $ 2.84 million
Apr 19, 2025 $ 1.64
+0.58%
$ 20.69 million $ 1.76 million
Apr 18, 2025 $ 1.63
+0.33%
$ 20.57 million $ 4.17 million
Apr 17, 2025 $ 1.62
+1.44%
$ 20.5 million $ 1.49 million
Apr 16, 2025 $ 1.6
-1.18%
$ 20.21 million $ 46.73 million
Apr 15, 2025 $ 1.62
-2.13%
$ 20.45 million $ 6.12 million
Apr 14, 2025 $ 1.66
+2.36%
$ 20.9 million $ 2.32 million
Apr 13, 2025 $ 1.62
-2.86%
$ 20.42 million $ 7.12 million
Apr 12, 2025 $ 1.67
+1.31%
$ 21.02 million $ 1.98 million
Apr 11, 2025 $ 1.64
+0.04%
$ 20.75 million $ 1.81 million