FC Barcelona Fan Token Historical Data

BAR Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.425
-0.06%
$ 10.35 million $ 1.08 million
May 1, 6 AM $ 0.425
+0.04%
$ 10.36 million $ 1.08 million
May 1, 5 AM $ 0.425
-0.39%
$ 10.35 million $ 1.1 million
May 1, 4 AM $ 0.427
+0.50%
$ 10.39 million $ 1.09 million
May 1, 3 AM $ 0.425
+0.18%
$ 10.34 million $ 1.09 million
May 1, 2 AM $ 0.424
+0.00%
$ 10.32 million $ 1.06 million
May 1, 1 AM $ 0.424
+0.02%
$ 10.32 million $ 1.05 million
May 1, 12 AM $ 0.424
+0.08%
$ 10.32 million $ 1.05 million
Apr 30, 11 PM $ 0.423
+0.31%
$ 10.31 million $ 1.04 million
Apr 30, 10 PM $ 0.422
+0.03%
$ 10.28 million $ 1.03 million
Apr 30, 9 PM $ 0.422
-0.54%
$ 10.28 million $ 1.07 million
Apr 30, 8 PM $ 0.424
+0.39%
$ 10.33 million $ 1.01 million
Apr 30, 7 PM $ 0.423
+0.15%
$ 10.29 million $ 981,144
Apr 30, 6 PM $ 0.422
-0.15%
$ 10.28 million $ 968,475
Apr 30, 5 PM $ 0.423
-0.10%
$ 10.29 million $ 1.05 million
Apr 30, 4 PM $ 0.423
-0.10%
$ 10.3 million $ 1.12 million
Apr 30, 3 PM $ 0.423
-0.20%
$ 10.31 million $ 1.14 million
Apr 30, 2 PM $ 0.424
+0.02%
$ 10.33 million $ 1.18 million
Apr 30, 1 PM $ 0.424
-0.32%
$ 10.33 million $ 1.18 million
Apr 30, 12 PM $ 0.426
+0.06%
$ 10.36 million $ 1.19 million
Apr 30, 11 AM $ 0.425
+0.00%
$ 10.36 million $ 1.23 million
Apr 30, 10 AM $ 0.425
+0.48%
$ 10.36 million $ 1.23 million
Apr 30, 9 AM $ 0.423
-0.05%
$ 10.31 million $ 1.21 million
Apr 30, 8 AM $ 0.423
+0.79%
$ 10.31 million $ 1.24 million
Apr 30, 7 AM $ 0.42
+0.12%
$ 10.23 million $ 1.3 million
Apr 30, 6 AM $ 0.419
-0.17%
$ 10.22 million $ 1.31 million
Apr 30, 5 AM $ 0.42
-0.53%
$ 10.23 million $ 1.32 million
Apr 30, 4 AM $ 0.422
-0.24%
$ 10.29 million $ 1.32 million
Apr 30, 3 AM $ 0.423
-0.01%
$ 10.31 million $ 1.33 million
Apr 30, 2 AM $ 0.423
-0.71%
$ 10.32 million $ 1.36 million
Apr 30, 1 AM $ 0.427
+0.17%
$ 10.39 million $ 1.37 million
Apr 30, 12 AM $ 0.426
+0.27%
$ 10.37 million $ 1.39 million
Apr 29, 11 PM $ 0.425
+0.16%
$ 10.34 million $ 1.39 million
Apr 29, 10 PM $ 0.424
-0.27%
$ 10.33 million $ 1.39 million
Apr 29, 9 PM $ 0.425
-0.41%
$ 10.36 million $ 1.38 million
Apr 29, 8 PM $ 0.427
+0.10%
$ 10.4 million $ 1.4 million
Apr 29, 7 PM $ 0.426
+0.28%
$ 10.39 million $ 1.41 million
Apr 29, 6 PM $ 0.425
+0.68%
$ 10.36 million $ 1.44 million
Apr 29, 5 PM $ 0.423
-1.76%
$ 10.29 million $ 1.36 million
Apr 29, 4 PM $ 0.43
-0.40%
$ 10.48 million $ 1.35 million
Apr 29, 3 PM $ 0.432
-0.88%
$ 10.52 million $ 1.35 million
Apr 29, 2 PM $ 0.436
+0.16%
$ 10.61 million $ 1.35 million
Apr 29, 1 PM $ 0.435
+0.18%
$ 10.59 million $ 1.37 million
Apr 29, 12 PM $ 0.434
-0.69%
$ 10.58 million $ 1.4 million
Apr 29, 11 AM $ 0.437
-0.65%
$ 10.65 million $ 1.4 million
Apr 29, 10 AM $ 0.44
-0.31%
$ 10.72 million $ 1.39 million
Apr 29, 9 AM $ 0.441
+0.68%
$ 10.75 million $ 1.42 million
Apr 29, 8 AM $ 0.438
-0.24%
$ 10.68 million $ 1.42 million
Apr 29, 7 AM $ 0.439
-0.21%
$ 10.7 million $ 1.39 million
Apr 29, 6 AM $ 0.44
+0.03%
$ 10.73 million $ 1.38 million