FC Barcelona Fan Token Historical Data

BAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.44
+0.03%
$ 10.73 million $ 1.38 million
Apr 29, 5 AM $ 0.44
-0.38%
$ 10.72 million $ 1.37 million
Apr 29, 4 AM $ 0.442
+0.17%
$ 10.76 million $ 1.36 million
Apr 29, 3 AM $ 0.441
+1.03%
$ 10.74 million $ 1.37 million
Apr 29, 2 AM $ 0.437
-0.40%
$ 10.63 million $ 1.35 million
Apr 29, 1 AM $ 0.438
-0.49%
$ 10.68 million $ 1.34 million
Apr 29, 12 AM $ 0.44
+0.17%
$ 10.73 million $ 1.32 million
Apr 28, 11 PM $ 0.44
+0.19%
$ 10.71 million $ 1.33 million
Apr 28, 10 PM $ 0.439
-0.63%
$ 10.69 million $ 1.35 million
Apr 28, 9 PM $ 0.442
+0.81%
$ 10.76 million $ 1.4 million
Apr 28, 8 PM $ 0.438
+0.03%
$ 10.67 million $ 1.39 million
Apr 28, 7 PM $ 0.438
-0.05%
$ 10.67 million $ 1.4 million
Apr 28, 6 PM $ 0.438
+0.06%
$ 10.67 million $ 1.44 million
Apr 28, 5 PM $ 0.438
+0.84%
$ 10.67 million $ 1.44 million
Apr 28, 4 PM $ 0.434
+0.83%
$ 10.58 million $ 1.4 million
Apr 28, 3 PM $ 0.431
-0.31%
$ 10.49 million $ 1.48 million
Apr 28, 2 PM $ 0.432
+0.20%
$ 10.52 million $ 1.47 million
Apr 28, 1 PM $ 0.431
-0.69%
$ 10.5 million $ 1.47 million
Apr 28, 12 PM $ 0.434
-0.28%
$ 10.58 million $ 1.42 million
Apr 28, 11 AM $ 0.435
-0.28%
$ 10.61 million $ 1.42 million
Apr 28, 10 AM $ 0.437
+0.36%
$ 10.64 million $ 1.45 million
Apr 28, 9 AM $ 0.435
-0.20%
$ 10.6 million $ 1.47 million
Apr 28, 8 AM $ 0.436
+0.41%
$ 10.62 million $ 1.49 million
Apr 28, 7 AM $ 0.434
-0.01%
$ 10.57 million $ 1.52 million
Apr 28, 6 AM $ 0.434
-0.95%
$ 10.58 million $ 1.59 million
Apr 28, 5 AM $ 0.438
-0.05%
$ 10.6 million $ 1.67 million
Apr 28, 4 AM $ 0.439
-0.24%
$ 10.6 million $ 1.8 million
Apr 28, 3 AM $ 0.44
-0.15%
$ 10.63 million $ 1.84 million
Apr 28, 2 AM $ 0.44
+0.20%
$ 10.64 million $ 1.89 million
Apr 28, 1 AM $ 0.439
+0.09%
$ 10.62 million $ 1.88 million
Apr 28, 12 AM $ 0.439
+0.61%
$ 10.61 million $ 1.91 million
Apr 27, 11 PM $ 0.436
-0.07%
$ 10.55 million $ 1.93 million
Apr 27, 10 PM $ 0.437
-0.24%
$ 10.55 million $ 1.9 million
Apr 27, 9 PM $ 0.438
-0.06%
$ 10.58 million $ 1.86 million
Apr 27, 8 PM $ 0.438
+0.93%
$ 10.59 million $ 1.88 million
Apr 27, 7 PM $ 0.434
-0.91%
$ 10.49 million $ 1.87 million
Apr 27, 6 PM $ 0.438
-0.11%
$ 10.59 million $ 1.92 million
Apr 27, 5 PM $ 0.438
-0.05%
$ 10.6 million $ 2.05 million
Apr 27, 4 PM $ 0.439
-0.45%
$ 10.6 million $ 2.13 million
Apr 27, 3 PM $ 0.441
-1.08%
$ 10.65 million $ 2.08 million
Apr 27, 2 PM $ 0.445
+0.26%
$ 10.77 million $ 2.18 million
Apr 27, 1 PM $ 0.444
-0.36%
$ 10.74 million $ 2.2 million
Apr 27, 12 PM $ 0.446
-0.44%
$ 10.78 million $ 2.22 million
Apr 27, 11 AM $ 0.448
+0.05%
$ 10.83 million $ 2.24 million
Apr 27, 10 AM $ 0.448
-0.07%
$ 10.82 million $ 2.21 million
Apr 27, 9 AM $ 0.448
+0.35%
$ 10.83 million $ 2.17 million
Apr 27, 8 AM $ 0.446
+0.03%
$ 10.79 million $ 2.16 million
Apr 27, 7 AM $ 0.446
+0.12%
$ 10.79 million $ 2.13 million
Apr 27, 6 AM $ 0.446
+0.32%
$ 10.77 million $ 2.06 million
Apr 27, 5 AM $ 0.444
-2.37%
$ 10.74 million $ 1.97 million