FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.417
-0.15%
$ 10.36 million $ 2.24 million
Today, at 3 PM $ 0.419
+0.56%
$ 10.39 million $ 2.24 million
Today, at 2 PM $ 0.417
-0.05%
$ 10.33 million $ 2.09 million
Today, at 1 PM $ 0.417
-1.17%
$ 10.34 million $ 2.01 million
Today, at 12 PM $ 0.422
-0.85%
$ 10.46 million $ 1.91 million
Today, at 11 AM $ 0.425
+0.79%
$ 10.55 million $ 1.98 million
Today, at 10 AM $ 0.422
+0.75%
$ 10.47 million $ 1.92 million
Today, at 9 AM $ 0.419
-1.28%
$ 10.39 million $ 2.03 million
Today, at 8 AM $ 0.424
+0.67%
$ 10.52 million $ 1.96 million
Today, at 7 AM $ 0.422
+0.90%
$ 10.46 million $ 1.75 million
Today, at 6 AM $ 0.418
-0.50%
$ 10.36 million $ 1.75 million
Today, at 5 AM $ 0.42
-0.87%
$ 10.42 million $ 1.77 million
Today, at 4 AM $ 0.424
+0.24%
$ 10.51 million $ 1.78 million
Today, at 3 AM $ 0.423
-0.35%
$ 10.48 million $ 1.85 million
Today, at 2 AM $ 0.424
+0.66%
$ 10.52 million $ 1.91 million
Today, at 1 AM $ 0.421
-0.08%
$ 10.45 million $ 1.91 million
Today, at 12 AM $ 0.422
+0.06%
$ 10.46 million $ 1.92 million
Yesterday, at 11 PM $ 0.421
-0.75%
$ 10.45 million $ 1.92 million
Yesterday, at 10 PM $ 0.425
+0.48%
$ 10.53 million $ 1.94 million
Yesterday, at 9 PM $ 0.423
+0.27%
$ 10.48 million $ 1.94 million
Yesterday, at 8 PM $ 0.421
-0.08%
$ 10.45 million $ 2 million
Yesterday, at 7 PM $ 0.422
-0.10%
$ 10.46 million $ 2.04 million
Yesterday, at 6 PM $ 0.422
-0.18%
$ 10.47 million $ 2 million
Yesterday, at 5 PM $ 0.423
+0.34%
$ 10.49 million $ 2.08 million
Yesterday, at 4 PM $ 0.422
+0.01%
$ 10.45 million $ 2.27 million
Yesterday, at 3 PM $ 0.422
+0.32%
$ 10.45 million $ 2.32 million
Yesterday, at 2 PM $ 0.42
+0.55%
$ 10.42 million $ 2.59 million
Yesterday, at 1 PM $ 0.418
+0.22%
$ 10.36 million $ 2.66 million
Yesterday, at 12 PM $ 0.417
-1.24%
$ 10.34 million $ 2.71 million
Yesterday, at 11 AM $ 0.422
-2.59%
$ 10.47 million $ 2.7 million
Yesterday, at 10 AM $ 0.434
+3.53%
$ 10.75 million $ 2.67 million
Yesterday, at 9 AM $ 0.419
+0.41%
$ 10.39 million $ 2.51 million
Yesterday, at 8 AM $ 0.417
-0.04%
$ 10.34 million $ 2.56 million
Yesterday, at 7 AM $ 0.417
-0.19%
$ 10.35 million $ 2.58 million
Yesterday, at 6 AM $ 0.418
+0.17%
$ 10.37 million $ 2.67 million
Yesterday, at 5 AM $ 0.417
-0.48%
$ 10.35 million $ 2.94 million
Yesterday, at 4 AM $ 0.419
+0.63%
$ 10.4 million $ 2.98 million
Yesterday, at 3 AM $ 0.417
-2.02%
$ 10.34 million $ 3 million
Yesterday, at 2 AM $ 0.425
+0.27%
$ 10.55 million $ 2.96 million
Yesterday, at 1 AM $ 0.424
-0.23%
$ 10.52 million $ 2.96 million
Yesterday, at 12 AM $ 0.425
+0.38%
$ 10.54 million $ 2.97 million
May 13, 11 PM $ 0.424
-0.45%
$ 10.51 million $ 2.97 million
May 13, 10 PM $ 0.426
-0.42%
$ 10.55 million $ 2.97 million
May 13, 9 PM $ 0.427
-0.69%
$ 10.6 million $ 3.08 million
May 13, 8 PM $ 0.43
+0.53%
$ 10.67 million $ 3.13 million
May 13, 7 PM $ 0.428
-0.17%
$ 10.61 million $ 3.12 million
May 13, 6 PM $ 0.429
-0.32%
$ 10.63 million $ 3.13 million
May 13, 5 PM $ 0.43
+1.01%
$ 10.67 million $ 3.09 million
May 13, 4 PM $ 0.426
+0.55%
$ 10.56 million $ 2.89 million
May 13, 3 PM $ 0.424
-2.14%
$ 10.5 million $ 2.85 million
Download