Bytecode Collective Historical Data

BCC
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0412
-0.17%
$ -- $ 38
Sep 8 $ 0.0496
-17.20%
$ -- $ 4,630
Sep 1 $ 0.0496
+36.58%
$ -- $ 19,001
Aug 18 $ 0.0552
+0.00%
$ -- $ 7
Aug 11 $ 0.0552
+0.00%
$ 110,329 $ 12
Aug 4 $ 0.0447
+2.33%
$ -- $ 3,889
Jul 28 $ 0.0507
-7.51%
$ 87,282 $ 2,819
Jul 21 $ 0.0533
-45.39%
$ 106,548 $ 8,733
Jul 14 $ 0.1
+52.98%
$ 198,109 $ 17,803
Jul 7 $ 0.0656
-44.07%
$ -- $ 794,503
Download