Ryo Historical Data

RYO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 23, 2020 $ 0.0116
-1.87%
$ 148,945 $ 28
Sep 22, 2020 $ 0.0118
-6.68%
$ 151,772 $ 39
Sep 21, 2020 $ 0.0126
-7.44%
$ 162,659 $ 67
Sep 20, 2020 $ 0.0137
-6.70%
$ 175,727 $ 53
Sep 19, 2020 $ 0.0146
+33.72%
$ 188,351 $ 284
Sep 18, 2020 $ 0.0109
-4.85%
$ 140,722 $ 20
Sep 17, 2020 $ 0.0115
-0.14%
$ 147,863 $ 27
Sep 16, 2020 $ 0.0115
+1.61%
$ 148,153 $ 27
Sep 15, 2020 $ 0.0113
+0.09%
$ 145,824 $ 14
Sep 14, 2020 $ 0.0113
-6.32%
$ 145,630 $ 27
Sep 13, 2020 $ 0.0121
+7.04%
$ 155,416 $ 91
Sep 12, 2020 $ 0.0113
+5.45%
$ 145,193 $ 182
Sep 11, 2020 $ 0.0107
-0.71%
$ 137,645 $ 48
Sep 10, 2020 $ 0.0108
+3.23%
$ 138,539 $ 58
Sep 9, 2020 $ 0.0104
+1.00%
$ 134,215 $ 87
Sep 8, 2020 $ 0.0103
-7.82%
$ 132,869 $ 45
Sep 7, 2020 $ 0.0112
+5.91%
$ 144,003 $ 201
Sep 6, 2020 $ 0.0106
+1.89%
$ 136,007 $ 9
Sep 5, 2020 $ 0.0104
-3.96%
$ 133,265 $ 16
Sep 4, 2020 $ 0.0108
+1.67%
$ 138,858 $ 114
Sep 3, 2020 $ 0.0106
-10.33%
$ 136,772 $ 22
Sep 2, 2020 $ 0.0119
-11.14%
$ 152,581 $ 103
Sep 1, 2020 $ 0.0133
+14.49%
$ 171,696 $ 104
Aug 31, 2020 $ 0.0117
-8.50%
$ 150,021 $ 80
Aug 30, 2020 $ 0.0127
+2.66%
$ 163,844 $ 96
Aug 29, 2020 $ 0.0124
-5.50%
$ 159,693 $ 63
Aug 28, 2020 $ 0.0131
-4.07%
$ 168,956 $ 70
Aug 27, 2020 $ 0.0137
+12.61%
$ 176,126 $ 39
Aug 26, 2020 $ 0.0122
+1.04%
$ 156,406 $ 32
Aug 25, 2020 $ 0.012
-6.13%
$ 154,894 $ 34
Aug 24, 2020 $ 0.0128
-4.34%
$ 165,041 $ 59
Aug 23, 2020 $ 0.0134
-11.76%
$ 172,589 $ 124
Aug 22, 2020 $ 0.0152
-12.11%
$ 195,527 $ 96
Aug 21, 2020 $ 0.0173
-6.56%
$ 222,504 $ 314
Aug 20, 2020 $ 0.0185
+57.96%
$ 238,162 $ 1,618
Aug 19, 2020 $ 0.0117
-0.92%
$ 150,721 $ 90
Aug 18, 2020 $ 0.0118
+1.40%
$ 152,134 $ 102
Aug 17, 2020 $ 0.0117
+4.30%
$ 150,096 $ 95
Aug 16, 2020 $ 0.0112
-0.88%
$ 143,887 $ 97
Aug 15, 2020 $ 0.0113
-0.02%
$ 145,178 $ 28
Aug 14, 2020 $ 0.0113
-4.99%
$ 145,176 $ 74
Aug 13, 2020 $ 0.0119
+4.83%
$ 152,848 $ 145
Aug 12, 2020 $ 0.0113
+2.62%
$ 145,837 $ 178
Aug 11, 2020 $ 0.011
+6.90%
$ 142,129 $ 169
Aug 10, 2020 $ 0.0103
-7.91%
$ 132,892 $ 185
Aug 9, 2020 $ 0.0112
-0.66%
$ 144,237 $ 112
Aug 8, 2020 $ 0.0113
+4.47%
$ 144,932 $ 107
Aug 7, 2020 $ 0.0108
+5.23%
$ 138,707 $ 53
Aug 6, 2020 $ 0.0102
-8.98%
$ 131,831 $ 83
Aug 5, 2020 $ 0.0113
+8.16%
$ 144,835 $ 124