Ryo Historical Data

RYO Page 36
Download
Date Close Price change Market cap Trading volume
Aug 4, 2020 $ 0.0104
-4.51%
$ 133,896 $ 108
Aug 3, 2020 $ 0.0109
+4.69%
$ 140,330 $ 10
Aug 2, 2020 $ 0.0104
-8.98%
$ 134,000 $ 32
Aug 1, 2020 $ 0.0114
+6.21%
$ 147,212 $ 43
Jul 31, 2020 $ 0.0108
-2.06%
$ 138,593 $ 54
Jul 30, 2020 $ 0.011
-1.97%
$ 141,548 $ 35
Jul 29, 2020 $ 0.0112
+0.73%
$ 144,358 $ 48
Jul 28, 2020 $ 0.0111
+0.10%
$ 143,266 $ 116
Jul 27, 2020 $ 0.0111
+4.55%
$ 143,032 $ 87
Jul 26, 2020 $ 0.0106
+12.62%
$ 136,786 $ 201
Jul 25, 2020 $ 0.00944
+0.81%
$ 121,403 $ 36
Jul 24, 2020 $ 0.00935
-0.65%
$ 120,334 $ 43
Jul 23, 2020 $ 0.00941
+1.62%
$ 121,059 $ 75
Jul 22, 2020 $ 0.00926
+2.46%
$ 119,142 $ 28
Jul 21, 2020 $ 0.00904
+0.39%
$ 116,271 $ 59
Jul 20, 2020 $ 0.009
-2.43%
$ 115,829 $ 39
Jul 19, 2020 $ 0.00923
-1.71%
$ 118,738 $ 20
Jul 18, 2020 $ 0.00939
+5.48%
$ 120,806 $ 49
Jul 17, 2020 $ 0.0089
-0.74%
$ 114,536 $ 31
Jul 16, 2020 $ 0.00897
-0.74%
$ 115,413 $ 43
Jul 15, 2020 $ 0.00904
-2.49%
$ 116,298 $ 44
Jul 14, 2020 $ 0.00927
+2.13%
$ 119,280 $ 98
Jul 13, 2020 $ 0.00908
-2.64%
$ 116,833 $ 20
Jul 12, 2020 $ 0.00933
+0.69%
$ 119,958 $ 45
Jul 11, 2020 $ 0.00926
-2.44%
$ 119,126 $ 48
Jul 10, 2020 $ 0.00949
+0.48%
$ 122,097 $ 75
Jul 9, 2020 $ 0.00945
-1.06%
$ 121,521 $ 80
Jul 8, 2020 $ 0.00955
-8.96%
$ 122,820 $ 62
Jul 7, 2020 $ 0.0105
+3.71%
$ 134,856 $ 82
Jul 6, 2020 $ 0.0101
+4.63%
$ 130,027 $ 33
Jul 5, 2020 $ 0.00966
+8.62%
$ 124,264 $ 143
Jul 4, 2020 $ 0.00889
+1.74%
$ 114,352 $ 190
Jul 3, 2020 $ 0.00874
-0.12%
$ 112,380 $ 57
Jul 2, 2020 $ 0.00875
-1.30%
$ 112,536 $ 28
Jul 1, 2020 $ 0.00886
+5.28%
$ 113,984 $ 36
Jun 30, 2020 $ 0.00842
-0.40%
$ 108,327 $ 52
Jun 29, 2020 $ 0.00846
+1.41%
$ 108,771 $ 70
Jun 28, 2020 $ 0.00833
-0.78%
$ 107,209 $ 21
Jun 27, 2020 $ 0.0084
-2.73%
$ 108,043 $ 9
Jun 26, 2020 $ 0.00863
-9.60%
$ 111,060 $ 20
Jun 25, 2020 $ 0.00955
-10.61%
$ 122,883 $ 63
Jun 24, 2020 $ 0.0107
-0.68%
$ 137,455 $ 128
Jun 23, 2020 $ 0.0108
+4.71%
$ 138,387 $ 327
Jun 22, 2020 $ 0.0103
+6.09%
$ 132,170 $ 173
Jun 21, 2020 $ 0.00968
+16.14%
$ 124,562 $ 110
Jun 20, 2020 $ 0.00834
+7.77%
$ 107,258 $ 250
Jun 19, 2020 $ 0.00773
+2.66%
$ 99,447 $ 22
Jun 18, 2020 $ 0.00753
-4.84%
$ 96,880 $ 27
Jun 17, 2020 $ 0.00791
-6.87%
$ 101,808 $ 18
Jun 16, 2020 $ 0.0085
+2.64%
$ 109,305 $ 44