Ryo Historical Data

RYO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 0.00842
+8.08%
$ 108,251 $ 70
Apr 25, 2020 $ 0.00779
+5.46%
$ 100,149 $ 17
Apr 24, 2020 $ 0.00738
-7.82%
$ 94,958 $ 59
Apr 23, 2020 $ 0.00801
-14.73%
$ 103,001 $ 295
Apr 22, 2020 $ 0.00939
+45.69%
$ 120,775 $ 244
Apr 21, 2020 $ 0.00644
+0.90%
$ 82,895 $ 7
Apr 20, 2020 $ 0.00639
-3.79%
$ 82,163 $ 75
Apr 19, 2020 $ 0.00664
-4.36%
$ 85,414 $ 4
Apr 18, 2020 $ 0.00694
+1.51%
$ 89,302 $ 3
Apr 17, 2020 $ 0.00684
+0.37%
$ 87,964 $ 16
Apr 16, 2020 $ 0.00681
+6.95%
$ 87,621 $ 4
Apr 15, 2020 $ 0.00637
-2.08%
$ 81,941 $ 12
Apr 14, 2020 $ 0.0065
-5.21%
$ 83,671 $ 14
Apr 13, 2020 $ 0.00686
-0.43%
$ 88,250 $ 21
Apr 12, 2020 $ 0.0069
-7.73%
$ 88,765 $ 4
Apr 11, 2020 $ 0.00748
-3.25%
$ 96,191 $ 8
Apr 10, 2020 $ 0.00773
+1.70%
$ 99,394 $ 9
Apr 9, 2020 $ 0.0076
-5.16%
$ 97,738 $ 42
Apr 8, 2020 $ 0.00801
+2.12%
$ 103,059 $ 60
Apr 7, 2020 $ 0.00785
+2.13%
$ 100,920 $ 32
Apr 6, 2020 $ 0.00767
+2.54%
$ 98,701 $ 49
Apr 5, 2020 $ 0.00749
-6.38%
$ 96,289 $ 19
Apr 4, 2020 $ 0.008
-4.44%
$ 102,846 $ 84
Apr 3, 2020 $ 0.00837
+0.73%
$ 107,633 $ 8
Apr 2, 2020 $ 0.00831
+0.11%
$ 106,905 $ 15
Apr 1, 2020 $ 0.0083
+18.40%
$ 106,823 $ 44
Mar 31, 2020 $ 0.00702
-11.20%
$ 90,272 $ 8
Mar 30, 2020 $ 0.00791
+6.07%
$ 101,748 $ 17
Mar 29, 2020 $ 0.00746
+10.60%
$ 96,003 $ 24
Mar 28, 2020 $ 0.00675
-13.45%
$ 86,793 $ 17
Mar 27, 2020 $ 0.00779
-4.25%
$ 100,267 $ 4
Mar 26, 2020 $ 0.00814
+0.48%
$ 104,725 $ 42
Mar 25, 2020 $ 0.0081
+2.38%
$ 104,242 $ 33
Mar 24, 2020 $ 0.00791
+1.77%
$ 101,799 $ 98
Mar 23, 2020 $ 0.00778
+11.74%
$ 100,053 $ 73
Mar 22, 2020 $ 0.00696
-15.14%
$ 89,563 $ 38
Mar 21, 2020 $ 0.0082
+2.98%
$ 105,451 $ 209
Mar 20, 2020 $ 0.00796
-1.42%
$ 102,354 $ 23
Mar 19, 2020 $ 0.00807
+6.58%
$ 103,817 $ 20
Mar 18, 2020 $ 0.00757
-1.55%
$ 97,410 $ 11
Mar 17, 2020 $ 0.00772
+3.49%
$ 99,240 $ 148
Mar 16, 2020 $ 0.00744
-16.56%
$ 95,743 $ 247
Mar 15, 2020 $ 0.00893
-2.93%
$ 114,811 $ 211
Mar 14, 2020 $ 0.0092
-5.10%
$ 118,381 $ 378
Mar 13, 2020 $ 0.00966
+12.86%
$ 124,211 $ 884
Mar 12, 2020 $ 0.00856
-27.42%
$ 110,070 $ 545
Mar 11, 2020 $ 0.0118
+26.77%
$ 151,678 $ 350
Mar 10, 2020 $ 0.0093
-18.12%
$ 119,640 $ 17
Mar 9, 2020 $ 0.0114
-1.36%
$ 146,073 $ 50
Mar 8, 2020 $ 0.0115
-18.70%
$ 148,045 $ 8