PGACASH Historical Data

PCS
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 1.12
-0.03%
$ -- $ 22
Oct 29, 2025 $ 1.12
+26.04%
$ 2.24 billion $ 22
Oct 9, 2025 $ 1
-60.16%
$ -- $ 47
Oct 8, 2025 $ 2.54
+69.04%
$ 5.07 billion $ 503
Sep 24, 2025 $ 1.26
+0.41%
$ 2.51 billion $ 111
Sep 23, 2025 $ 1.25
-0.29%
$ 2.5 billion $ 110
Aug 15, 2025 $ 1.37
+0.56%
$ -- $ 36
Aug 14, 2025 $ 1.37
-3.27%
$ 2.74 billion $ 36
Mar 6, 2024 $ 1.48
+1.76%
$ -- $ 459
Mar 5, 2024 $ 1.46
+0.51%
$ 2.92 billion $ 452
Mar 4, 2024 $ 1.45
+3.40%
$ 2.9 billion $ 52
Feb 28, 2024 $ 1.35
+7.59%
$ 2.7 billion $ 36
Feb 27, 2024 $ 1.25
+0.46%
$ 2.51 billion $ 34
Jan 11, 2024 $ 1.02
-0.65%
$ 2.04 billion $ 13
Jan 10, 2024 $ 1.02
-0.69%
$ 2.05 billion $ 13
Dec 21, 2023 $ 0.96
-0.01%
$ 1.92 billion $ 13
Dec 20, 2023 $ 0.961
-0.64%
$ 1.92 billion $ 13
Nov 16, 2023 $ 0.79
-5.21%
$ 1.58 billion $ 14
Nov 15, 2023 $ 0.834
+0.53%
$ 1.67 billion $ 15
Nov 7, 2023 $ 0.775
-0.31%
$ 1.55 billion $ 12
Nov 6, 2023 $ 0.777
+0.03%
$ 1.55 billion $ 12
Nov 5, 2023 $ 0.777
-0.31%
$ 1.55 billion $ 10
Nov 4, 2023 $ 0.774
+0.69%
$ -- $ 12
Nov 3, 2023 $ 0.769
-23.69%
$ 1.54 billion $ 12
May 10, 2023 $ 17.66
-0.32%
$ 35.32 billion $ 18
Download