PGACASH Historical Data

PCS
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 AM $ 1.12
-0.09%
$ 2.25 billion $ 22
Oct 30, 9 AM $ 1.12
-0.55%
$ 2.25 billion $ 22
Oct 30, 9 AM $ 1.12
-0.55%
$ 2.25 billion $ 22
Oct 30, 9 AM $ 1.12
-0.55%
$ 2.25 billion $ 22
Oct 30, 9 AM $ 1.12
-0.55%
$ 2.25 billion $ 22
Oct 30, 8 AM $ 1.13
-0.24%
$ 2.26 billion $ 22
Oct 30, 8 AM $ 1.13
-0.24%
$ 2.26 billion $ 22
Oct 30, 8 AM $ 1.13
-0.24%
$ 2.26 billion $ 22
Oct 30, 8 AM $ 1.13
-0.24%
$ 2.26 billion $ 22
Oct 30, 7 AM $ 1.13
+0.32%
$ 2.27 billion $ 22
Oct 30, 7 AM $ 1.13
+0.32%
$ 2.27 billion $ 22
Oct 30, 7 AM $ 1.13
+0.32%
$ 2.27 billion $ 22
Oct 30, 7 AM $ 1.13
+0.32%
$ 2.27 billion $ 22
Oct 30, 6 AM $ 1.13
-0.32%
$ 2.25 billion $ 22
Oct 30, 6 AM $ 1.13
-0.32%
$ 2.25 billion $ 22
Oct 30, 6 AM $ 1.13
-0.32%
$ 2.25 billion $ 22
Oct 30, 6 AM $ 1.13
-0.32%
$ 2.25 billion $ 22
Oct 30, 5 AM $ 1.13
+0.72%
$ 2.26 billion $ 22
Oct 30, 5 AM $ 1.13
+0.72%
$ 2.26 billion $ 22
Oct 30, 5 AM $ 1.13
+0.72%
$ 2.26 billion $ 22
Oct 30, 5 AM $ 1.13
+0.72%
$ 2.26 billion $ 22
Oct 30, 4 AM $ 1.12
-1.01%
$ 2.24 billion $ 22
Oct 30, 4 AM $ 1.12
-1.01%
$ 2.24 billion $ 22
Oct 30, 4 AM $ 1.12
-1.01%
$ 2.24 billion $ 22
Oct 30, 4 AM $ 1.12
-1.01%
$ 2.24 billion $ 22
Oct 30, 3 AM $ 1.13
-0.37%
$ 2.26 billion $ 22
Oct 30, 3 AM $ 1.13
-0.37%
$ 2.26 billion $ 22
Oct 30, 3 AM $ 1.13
-0.37%
$ 2.26 billion $ 22
Oct 30, 3 AM $ 1.13
-0.37%
$ 2.26 billion $ 22
Oct 30, 2 AM $ 1.14
+0.24%
$ 2.27 billion $ 22
Oct 30, 2 AM $ 1.14
+0.24%
$ 2.27 billion $ 22
Oct 30, 2 AM $ 1.14
+0.24%
$ 2.27 billion $ 22
Oct 30, 2 AM $ 1.14
+0.24%
$ 2.27 billion $ 22
Oct 30, 1 AM $ 1.13
+0.31%
$ 2.26 billion $ 22
Oct 30, 1 AM $ 1.13
+0.31%
$ 2.26 billion $ 22
Oct 30, 1 AM $ 1.13
+0.31%
$ 2.26 billion $ 22
Oct 30, 1 AM $ 1.13
+0.31%
$ 2.26 billion $ 22
Oct 30, 12 AM $ 1.13
+0.46%
$ 2.26 billion $ 22
Oct 30, 12 AM $ 1.13
+0.46%
$ 2.26 billion $ 22
Oct 30, 12 AM $ 1.13
+0.46%
$ 2.26 billion $ 22
Oct 30, 12 AM $ 1.13
+0.46%
$ 2.26 billion $ 22
Oct 29, 11 PM $ 1.12
-1.32%
$ 2.24 billion $ 22
Oct 29, 11 PM $ 1.12
-1.32%
$ 2.24 billion $ 22
Oct 29, 11 PM $ 1.12
-1.32%
$ 2.24 billion $ 22
Oct 29, 11 PM $ 1.12
-1.32%
$ 2.24 billion $ 22
Oct 29, 10 PM $ 1.14
-0.32%
$ 2.27 billion $ 22
Oct 29, 10 PM $ 1.14
-0.32%
$ 2.27 billion $ 22
Oct 29, 10 PM $ 1.14
-0.32%
$ 2.27 billion $ 22
Oct 29, 10 PM $ 1.14
-0.32%
$ 2.27 billion $ 22
Oct 29, 9 PM $ 1.14
+0.18%
$ 2.28 billion $ 22
Download