DOGEMETA Historical Data

DOGEMETA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0₁₄741
+21.13%
$ 11,117 $ 3,198
Mar 5, 2024 $ 0.0₁₄612
+9.00%
$ 9,177 $ 1,231
Mar 4, 2024 $ 0.0₁₄561
-56.81%
$ 8,420 $ 3,904
Mar 3, 2024 $ 0.0₁₃13
+30.97%
$ 19,496 $ 2,880
Mar 2, 2024 $ 0.0₁₄992
+23.34%
$ 14,886 $ 281
Mar 1, 2024 $ 0.0₁₃101
+56.96%
$ 15,132 $ 8,107
Feb 29, 2024 $ 0.0₁₄643
+22.14%
$ 9,641 $ 2,381
Feb 28, 2024 $ 0.0₁₄671
-10.57%
$ 10,062 $ 1,104
Feb 27, 2024 $ 0.0₁₄718
-18.15%
$ 10,766 $ 515
Feb 26, 2024 $ 0.0₁₄877
+25.19%
$ 13,152 $ 1,001
Feb 25, 2024 $ 0.0₁₄7
+2.98%
$ 10,506 $ 1,018
Feb 24, 2024 $ 0.0₁₄68
-3.53%
$ 10,202 $ 752
Feb 23, 2024 $ 0.0₁₄705
+20.99%
$ 10,575 $ 1,600
Feb 22, 2024 $ 0.0₁₄583
+12.97%
$ 8,741 $ 709
Feb 21, 2024 $ 0.0₁₄391
+29.73%
$ 5,865 $ 1,849
Feb 20, 2024 $ 0.0₁₄355
-15.62%
$ 5,325 $ 1,625
Feb 19, 2024 $ 0.0₁₄458
-13.64%
$ 6,866 $ 3,638
Feb 18, 2024 $ 0.0₁₄53
+32.50%
$ 7,950 $ 4,990
Feb 17, 2024 $ 0.0₁₄4
-27.15%
$ 6,000 $ 2,396
Feb 16, 2024 $ 0.0₁₄549
-3.33%
$ 8,237 $ 1,643
Feb 15, 2024 $ 0.0₁₄568
-3.20%
$ 8,520 $ 2,173
Feb 14, 2024 $ 0.0₁₄737
-22.38%
$ 11,061 $ 7,472
Feb 13, 2024 $ 0.0₁₄95
-3.06%
$ 14,250 $ 140,824
Feb 12, 2024 $ 0.0₁₄98
-9.26%
$ 14,700 $ 46,412
Feb 11, 2024 $ 0.0₁₃108
-27.52%
$ 16,200 $ 29,084
Feb 10, 2024 $ 0.0₁₃149
-80.19%
$ 22,350 $ 20,555
Feb 9, 2024 $ 0.0₁₃73
-62.81%
$ 109,500 $ 56,603
Feb 8, 2024 $ 0.0₁₂195
-50.26%
$ 292,500 $ 54,511
Feb 7, 2024 $ 0.0₁₂49
-18.33%
$ 735,000 $ 91,486
Feb 6, 2024 $ 0.0₁₂85
-30.89%
$ 1.27 million $ 136,300
Feb 5, 2024 $ 0.0₁₁219
-56.72%
$ 3.29 million $ 120,181
Feb 4, 2024 $ 0.0₁₁507
-58.13%
$ 7.61 million $ 187,232
Feb 3, 2024 $ 0.0₁₀121
+23.82%
$ 18.16 million $ 276,931
Feb 2, 2024 $ 0.0₁₀108
-4.26%
$ 16.2 million $ 9,942
Feb 1, 2024 $ 0.0₁₀113
-46.25%
$ 16.89 million $ 38,773
Jan 31, 2024 $ 0.0₁₀209
-39.43%
$ 31.36 million $ 7,831
Jan 30, 2024 $ 0.0₁₀345
-23.82%
$ 51.75 million $ 182,804
Jan 29, 2024 $ 0.0₁₀48
-45.77%
$ 71.98 million $ 12,273
Jan 28, 2024 $ 0.0₁₀879
-29.11%
$ 131.85 million $ 61,945
Jan 27, 2024 $ 0.0₉154
-61.11%
$ 231 million $ 109,683
Jan 26, 2024 $ 0.0₉395
-45.74%
$ 592.5 million $ 59,086
Jan 25, 2024 $ 0.0₉916
-69.87%
$ 1.37 billion $ 49,427
Jan 24, 2024 $ 0.0₈514
-83.15%
$ 7.71 billion $ 29,064
Download