Dog or Flower Historical Data

OR Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0₅161
-0.31%
$ 32,192 $ 306
May 11, 9 AM $ 0.0₅159
-0.18%
$ 31,779 $ 522
May 11, 8 AM $ 0.0₅159
+0.01%
$ 31,810 $ 514
May 11, 7 AM $ 0.0₅158
-0.74%
$ 31,525 $ 666
May 11, 6 AM $ 0.0₅158
-1.02%
$ 31,693 $ 665
May 11, 5 AM $ 0.0₅16
+0.49%
$ 31,964 $ 918
May 11, 4 AM $ 0.0₅159
-0.47%
$ 31,876 $ 1,267
May 11, 3 AM $ 0.0₅16
-4.25%
$ 31,929 $ 1,297
May 11, 2 AM $ 0.0₅167
-0.57%
$ 33,434 $ 1,351
May 11, 1 AM $ 0.0₅167
-0.92%
$ 33,452 $ 1,362
May 11, 12 AM $ 0.0₅17
-0.27%
$ 34,081 $ 1,856
May 10, 11 PM $ 0.0₅17
+4.38%
$ 33,991 $ 1,879
May 10, 10 PM $ 0.0₅161
+3.07%
$ 32,286 $ 1,559
May 10, 9 PM $ 0.0₅157
-0.13%
$ 31,452 $ 1,500
May 10, 8 PM $ 0.0₅158
-2.02%
$ 31,525 $ 1,508
May 10, 7 PM $ 0.0₅162
+0.09%
$ 32,308 $ 1,541
May 10, 6 PM $ 0.0₅161
-0.87%
$ 32,255 $ 1,546
May 10, 5 PM $ 0.0₅162
+1.23%
$ 32,310 $ 1,558
May 10, 4 PM $ 0.0₅16
-0.83%
$ 32,029 $ 1,619
May 10, 3 PM $ 0.0₅161
-0.67%
$ 32,174 $ 1,687
May 10, 2 PM $ 0.0₅163
+2.82%
$ 32,575 $ 1,963
May 10, 7 AM $ 0.0₅174
+0.00%
$ 34,870 $ 1,693
May 10, 5 AM $ 0.0₅202
+0.00%
$ 40,456 $ 1,011
May 10, 4 AM $ 0.0₅201
-0.72%
$ 40,286 $ 897
May 10, 3 AM $ 0.0₅204
+2.50%
$ 40,779 $ 933
May 10, 2 AM $ 0.0₅197
+1.36%
$ 39,422 $ 915
May 10, 1 AM $ 0.0₅194
+11.53%
$ 38,713 $ 894
May 10, 12 AM $ 0.0₅175
-0.44%
$ 34,936 $ 423
May 9, 11 PM $ 0.0₅176
-0.44%
$ 35,143 $ 427
May 9, 10 PM $ 0.0₅176
-1.03%
$ 35,295 $ 557
May 9, 9 PM $ 0.0₅177
+1.15%
$ 35,378 $ 562
May 9, 8 PM $ 0.0₅174
-0.46%
$ 34,856 $ 552
May 9, 7 PM $ 0.0₅175
+0.32%
$ 34,928 $ 552
May 9, 6 PM $ 0.0₅174
+1.13%
$ 34,876 $ 549
May 9, 5 PM $ 0.0₅174
-0.17%
$ 34,758 $ 595
May 9, 4 PM $ 0.0₅175
+1.68%
$ 34,909 $ 564
May 9, 3 PM $ 0.0₅181
-0.19%
$ 36,158 $ 528
May 9, 2 PM $ 0.0₅186
-2.48%
$ 37,280 $ 350
May 9, 1 PM $ 0.0₅191
-1.41%
$ 38,290 $ 352
May 9, 12 PM $ 0.0₅195
+2.13%
$ 38,936 $ 420
May 9, 11 AM $ 0.0₅19
-0.49%
$ 38,094 $ 517
May 9, 10 AM $ 0.0₅195
+1.14%
$ 38,904 $ 519
May 9, 9 AM $ 0.0₅19
-1.93%
$ 38,095 $ 576
May 9, 8 AM $ 0.0₅195
-0.15%
$ 39,065 $ 1,234
May 9, 7 AM $ 0.0₅195
-2.08%
$ 38,961 $ 1,324
May 9, 6 AM $ 0.0₅198
-1.83%
$ 39,590 $ 1,346
May 9, 5 AM $ 0.0₅201
+0.20%
$ 40,269 $ 1,365
May 9, 4 AM $ 0.0₅202
+1.23%
$ 40,381 $ 1,360
May 9, 3 AM $ 0.0₅199
-1.16%
$ 39,789 $ 1,350
May 9, 2 AM $ 0.0₅199
+1.73%
$ 39,851 $ 1,362