Dog or Flower Historical Data

OR Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₅199
+1.73%
$ 39,851 $ 1,362
May 9, 1 AM $ 0.0₅195
-1.25%
$ 39,039 $ 1,325
May 9, 12 AM $ 0.0₅197
+1.30%
$ 39,372 $ 1,321
May 8, 11 PM $ 0.0₅194
-4.67%
$ 38,743 $ 1,931
May 8, 10 PM $ 0.0₅206
+2.74%
$ 41,153 $ 1,799
May 8, 9 PM $ 0.0₅203
+2.07%
$ 40,527 $ 1,773
May 8, 8 PM $ 0.0₅2
-2.12%
$ 39,924 $ 1,757
May 8, 7 PM $ 0.0₅207
+0.18%
$ 41,476 $ 1,817
May 8, 6 PM $ 0.0₅208
-1.46%
$ 41,533 $ 1,844
May 8, 5 PM $ 0.0₅208
+1.53%
$ 41,550 $ 1,800
May 8, 4 PM $ 0.0₅204
-1.98%
$ 40,900 $ 1,734
May 8, 3 PM $ 0.0₅21
+0.34%
$ 41,937 $ 1,719
May 8, 2 PM $ 0.0₅218
+0.35%
$ 43,563 $ 1,722
May 8, 1 PM $ 0.0₅213
-2.32%
$ 42,563 $ 1,654
May 8, 12 PM $ 0.0₅216
-2.56%
$ 43,163 $ 1,594
May 8, 11 AM $ 0.0₅221
+0.22%
$ 44,259 $ 1,575
May 8, 10 AM $ 0.0₅219
-5.48%
$ 43,779 $ 1,570
May 8, 8 AM $ 0.0₅284
+4.10%
$ 56,802 $ 912
May 8, 7 AM $ 0.0₅276
-0.23%
$ 55,279 $ 823
May 8, 6 AM $ 0.0₅276
+1.46%
$ 55,242 $ 836
May 8, 5 AM $ 0.0₅276
+1.46%
$ 55,220 $ 998
May 8, 4 AM $ 0.0₅274
+2.05%
$ 54,706 $ 998
May 8, 3 AM $ 0.0₅27
+0.25%
$ 53,961 $ 983
May 8, 2 AM $ 0.0₅271
-0.66%
$ 54,288 $ 987
May 8, 1 AM $ 0.0₅268
-0.42%
$ 53,640 $ 1,002
May 8, 12 AM $ 0.0₅273
+2.37%
$ 54,682 $ 987
May 7, 11 PM $ 0.0₅264
+0.25%
$ 52,774 $ 375
May 7, 10 PM $ 0.0₅261
+1.44%
$ 52,184 $ 365
May 7, 9 PM $ 0.0₅261
+1.90%
$ 52,200 $ 482
May 7, 8 PM $ 0.0₅257
-2.62%
$ 51,386 $ 480
May 7, 7 PM $ 0.0₅268
+1.16%
$ 53,569 $ 527
May 7, 6 PM $ 0.0₅267
+5.50%
$ 53,454 $ 529
May 7, 5 PM $ 0.0₅25
+3.47%
$ 49,926 $ 506
May 7, 4 PM $ 0.0₅244
+2.58%
$ 48,736 $ 482
May 7, 3 PM $ 0.0₅239
-1.01%
$ 47,722 $ 484
May 7, 2 PM $ 0.0₅242
-0.81%
$ 48,435 $ 491
May 7, 1 PM $ 0.0₅244
+4.20%
$ 48,872 $ 1,072
May 7, 12 PM $ 0.0₅24
-2.71%
$ 47,998 $ 1,157
May 7, 11 AM $ 0.0₅251
-3.18%
$ 50,199 $ 1,096
May 7, 10 AM $ 0.0₅258
+1.05%
$ 51,662 $ 3,815
May 7, 9 AM $ 0.0₅255
-4.44%
$ 51,062 $ 3,487
May 7, 8 AM $ 0.0₅27
-0.47%
$ 54,042 $ 3,645
May 7, 7 AM $ 0.0₅275
-3.35%
$ 55,036 $ 3,704
May 7, 6 AM $ 0.0₅282
-1.62%
$ 56,368 $ 3,884
May 7, 5 AM $ 0.0₅291
+1.10%
$ 58,136 $ 4,115
May 7, 4 AM $ 0.0₅287
+3.85%
$ 57,369 $ 4,244
May 7, 3 AM $ 0.0₅279
+2.34%
$ 55,865 $ 4,081
May 7, 2 AM $ 0.0₅271
+3.13%
$ 54,211 $ 4,033
May 7, 1 AM $ 0.0₅261
+4.35%
$ 52,276 $ 3,883
May 7, 12 AM $ 0.0₅254
+0.66%
$ 50,764 $ 3,912