Dog or Flower Historical Data

OR
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅128
+0.00%
$ 25,680 $ 229
Today, at 5 PM $ 0.0₅129
+0.13%
$ 25,718 $ 228
Today, at 4 PM $ 0.0₅128
+0.48%
$ 25,637 $ 228
Today, at 3 PM $ 0.0₅128
-1.08%
$ 25,502 $ 227
Today, at 2 PM $ 0.0₅129
+0.15%
$ 25,788 $ 435
Today, at 1 PM $ 0.0₅134
-2.98%
$ 26,797 $ 434
Today, at 12 PM $ 0.0₅139
-0.60%
$ 27,707 $ 343
Today, at 11 AM $ 0.0₅14
+0.79%
$ 28,036 $ 346
Today, at 10 AM $ 0.0₅138
-0.13%
$ 27,615 $ 343
Today, at 9 AM $ 0.0₅14
+3.38%
$ 27,901 $ 341
Today, at 8 AM $ 0.0₅135
-0.44%
$ 27,043 $ 201
Today, at 7 AM $ 0.0₅135
+1.31%
$ 27,056 $ 202
Today, at 6 AM $ 0.0₅133
+0.18%
$ 26,684 $ 199
Today, at 5 AM $ 0.0₅133
-1.92%
$ 26,565 $ 198
Today, at 4 AM $ 0.0₅136
-0.05%
$ 27,145 $ 202
Today, at 3 AM $ 0.0₅136
-0.79%
$ 27,104 $ 202
Today, at 2 AM $ 0.0₅135
-0.36%
$ 27,080 $ 229
Today, at 1 AM $ 0.0₅137
-0.39%
$ 27,338 $ 228
Today, at 12 AM $ 0.0₅137
-0.47%
$ 27,372 $ 231
Yesterday, at 11 PM $ 0.0₅138
-0.39%
$ 27,621 $ 231
Yesterday, at 10 PM $ 0.0₅139
+0.42%
$ 27,834 $ 233
Yesterday, at 9 PM $ 0.0₅139
-0.27%
$ 27,727 $ 233
Yesterday, at 8 PM $ 0.0₅138
-1.27%
$ 27,624 $ 234
Yesterday, at 7 PM $ 0.0₅139
-0.18%
$ 27,881 $ 235
Yesterday, at 6 PM $ 0.0₅139
-0.86%
$ 27,835 $ 235
Yesterday, at 5 PM $ 0.0₅138
+1.19%
$ 27,671 $ 236
Yesterday, at 4 PM $ 0.0₅137
-1.11%
$ 27,356 $ 230
Yesterday, at 3 PM $ 0.0₅138
+4.62%
$ 27,525 $ 285
Yesterday, at 2 PM $ 0.0₅13
+0.23%
$ 26,059 $ 84
Yesterday, at 1 PM $ 0.0₅13
+1.35%
$ 26,018 $ 83
Yesterday, at 12 PM $ 0.0₅128
-0.93%
$ 25,544 $ 257
Yesterday, at 11 AM $ 0.0₅13
-1.18%
$ 25,903 $ 258
Yesterday, at 10 AM $ 0.0₅13
+1.25%
$ 25,994 $ 263
Yesterday, at 9 AM $ 0.0₅129
-0.63%
$ 25,818 $ 257
Yesterday, at 8 AM $ 0.0₅13
+0.85%
$ 25,974 $ 260
Yesterday, at 7 AM $ 0.0₅128
-0.84%
$ 25,677 $ 258
Yesterday, at 6 AM $ 0.0₅131
-0.82%
$ 26,108 $ 259
Yesterday, at 5 AM $ 0.0₅132
+0.76%
$ 26,442 $ 264
Yesterday, at 4 AM $ 0.0₅131
+3.63%
$ 26,109 $ 263
Yesterday, at 3 AM $ 0.0₅126
+1.61%
$ 25,276 $ 252
Yesterday, at 2 AM $ 0.0₅124
-0.40%
$ 24,858 $ 225
Yesterday, at 1 AM $ 0.0₅124
-0.51%
$ 24,819 $ 226
Yesterday, at 12 AM $ 0.0₅126
+0.06%
$ 25,181 $ 226
May 13, 11 PM $ 0.0₅126
+0.39%
$ 25,264 $ 228
May 13, 10 PM $ 0.0₅126
-0.10%
$ 25,108 $ 228
May 13, 9 PM $ 0.0₅126
-0.55%
$ 25,220 $ 235
May 13, 8 PM $ 0.0₅128
+0.36%
$ 25,548 $ 237
May 13, 7 PM $ 0.0₅127
+0.00%
$ 25,447 $ 353
May 13, 6 PM $ 0.0₅128
+0.70%
$ 25,544 $ 353
May 13, 5 PM $ 0.0₅127
-1.04%
$ 25,304 $ 352
Download