OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0258
+0.00%
$ 514,105 $ 167,950
Today, at 11 AM $ 0.0258
-0.05%
$ 513,222 $ 168,974
Today, at 10 AM $ 0.0258
-0.09%
$ 513,617 $ 167,892
Today, at 9 AM $ 0.0258
-0.08%
$ 513,540 $ 167,107
Today, at 8 AM $ 0.0258
+0.23%
$ 513,962 $ 171,623
Today, at 7 AM $ 0.0258
-0.09%
$ 512,761 $ 169,177
Today, at 6 AM $ 0.0258
-0.37%
$ 513,237 $ 166,619
Today, at 5 AM $ 0.0259
-0.08%
$ 515,123 $ 169,231
Today, at 4 AM $ 0.0259
-0.95%
$ 515,553 $ 168,743
Today, at 3 AM $ 0.0261
-1.39%
$ 519,469 $ 167,936
Today, at 2 AM $ 0.0265
-0.17%
$ 526,765 $ 165,873
Today, at 1 AM $ 0.0265
-0.13%
$ 527,250 $ 167,139
Today, at 12 AM $ 0.0265
-0.30%
$ 527,431 $ 167,807
Yesterday, at 11 PM $ 0.0266
-0.01%
$ 529,283 $ 172,678
Yesterday, at 10 PM $ 0.0266
+0.74%
$ 529,479 $ 174,765
Yesterday, at 9 PM $ 0.0264
+0.11%
$ 526,203 $ 175,397
Yesterday, at 8 PM $ 0.0264
-0.36%
$ 525,640 $ 179,470
Yesterday, at 7 PM $ 0.0265
-0.33%
$ 527,563 $ 180,006
Yesterday, at 6 PM $ 0.0266
+0.22%
$ 529,326 $ 179,843
Yesterday, at 5 PM $ 0.0265
-1.85%
$ 528,153 $ 178,496
Yesterday, at 4 PM $ 0.027
+0.47%
$ 537,962 $ 164,927
Yesterday, at 3 PM $ 0.0269
+0.23%
$ 536,074 $ 164,526
Yesterday, at 2 PM $ 0.0268
+0.32%
$ 533,701 $ 162,549
Yesterday, at 1 PM $ 0.0267
+0.18%
$ 532,002 $ 160,410
Yesterday, at 12 PM $ 0.0267
-0.27%
$ 531,070 $ 165,315
Yesterday, at 11 AM $ 0.0267
-1.42%
$ 532,492 $ 172,605
Yesterday, at 10 AM $ 0.0271
-0.79%
$ 540,234 $ 170,336
Yesterday, at 9 AM $ 0.0273
+0.38%
$ 544,542 $ 169,350
Yesterday, at 8 AM $ 0.0272
-0.29%
$ 542,456 $ 167,850
Yesterday, at 7 AM $ 0.0273
+0.26%
$ 543,789 $ 165,666
Yesterday, at 6 AM $ 0.0272
+3.71%
$ 542,384 $ 162,697
Yesterday, at 5 AM $ 0.0263
+0.12%
$ 523,545 $ 150,197
Yesterday, at 4 AM $ 0.0263
-0.45%
$ 522,839 $ 147,218
Yesterday, at 3 AM $ 0.0264
-0.42%
$ 525,633 $ 151,043
Yesterday, at 2 AM $ 0.0265
-0.03%
$ 527,842 $ 148,748
Yesterday, at 1 AM $ 0.0265
+2.03%
$ 528,019 $ 145,818
Yesterday, at 12 AM $ 0.026
+0.58%
$ 517,538 $ 141,593
May 13, 11 PM $ 0.0258
+2.03%
$ 514,569 $ 139,090
May 13, 10 PM $ 0.0253
+1.86%
$ 504,125 $ 135,506
May 13, 9 PM $ 0.0249
-0.13%
$ 495,541 $ 131,416
May 13, 8 PM $ 0.0249
+0.21%
$ 495,488 $ 115,775
May 13, 7 PM $ 0.0249
-0.29%
$ 495,260 $ 115,888
May 13, 6 PM $ 0.0249
+0.04%
$ 496,709 $ 115,529
May 13, 5 PM $ 0.0249
+0.50%
$ 496,524 $ 114,619
May 13, 4 PM $ 0.0248
+0.53%
$ 492,879 $ 114,053
May 13, 3 PM $ 0.0246
-0.26%
$ 490,673 $ 115,461
May 13, 2 PM $ 0.0247
-0.15%
$ 492,009 $ 126,034
May 13, 1 PM $ 0.0247
-0.63%
$ 492,733 $ 139,813
May 13, 12 PM $ 0.0249
-3.16%
$ 495,897 $ 138,586
May 13, 11 AM $ 0.0257
-0.78%
$ 512,417 $ 125,338
Download