OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
12:43 PM $ 0.0258
+0.00%
$ 514,105 $ 167,950
12:42 PM $ 0.0258
+0.00%
$ 514,105 $ 167,950
12:41 PM $ 0.0258
+0.00%
$ 514,105 $ 167,957
12:40 PM $ 0.0258
+0.00%
$ 514,105 $ 167,957
12:39 PM $ 0.0258
+0.00%
$ 514,105 $ 167,809
12:38 PM $ 0.0258
+0.00%
$ 514,105 $ 167,817
12:37 PM $ 0.0258
+0.00%
$ 514,105 $ 167,830
12:36 PM $ 0.0258
+0.00%
$ 514,105 $ 167,847
12:35 PM $ 0.0258
+0.01%
$ 514,105 $ 167,861
12:34 PM $ 0.0258
+0.00%
$ 513,916 $ 167,671
12:33 PM $ 0.0258
+0.00%
$ 513,916 $ 167,671
12:32 PM $ 0.0258
+0.00%
$ 513,916 $ 167,657
12:31 PM $ 0.0258
+0.00%
$ 513,916 $ 167,657
12:30 PM $ 0.0258
+0.00%
$ 513,916 $ 167,436
12:29 PM $ 0.0258
+0.00%
$ 513,683 $ 167,436
12:28 PM $ 0.0258
+0.00%
$ 513,683 $ 167,461
12:27 PM $ 0.0258
+0.00%
$ 513,683 $ 167,461
12:26 PM $ 0.0258
+0.00%
$ 513,683 $ 167,499
12:25 PM $ 0.0258
+0.02%
$ 513,683 $ 167,499
12:24 PM $ 0.0258
+0.00%
$ 513,586 $ 167,404
12:23 PM $ 0.0258
+0.00%
$ 513,586 $ 167,405
12:22 PM $ 0.0258
+0.00%
$ 513,586 $ 167,405
12:21 PM $ 0.0258
+0.00%
$ 513,586 $ 167,416
12:20 PM $ 0.0258
+0.01%
$ 513,586 $ 167,411
12:19 PM $ 0.0258
+0.00%
$ 513,678 $ 167,368
12:18 PM $ 0.0258
+0.00%
$ 513,678 $ 167,368
12:17 PM $ 0.0258
+0.00%
$ 513,678 $ 167,345
12:16 PM $ 0.0258
+0.00%
$ 513,678 $ 167,345
12:15 PM $ 0.0258
+0.01%
$ 513,678 $ 167,285
12:14 PM $ 0.0258
+0.00%
$ 513,062 $ 167,264
12:13 PM $ 0.0258
+0.00%
$ 513,062 $ 167,264
12:12 PM $ 0.0258
+0.00%
$ 513,062 $ 167,293
12:11 PM $ 0.0258
+0.00%
$ 513,062 $ 167,293
12:10 PM $ 0.0258
-0.02%
$ 513,062 $ 167,347
12:09 PM $ 0.0258
+0.00%
$ 513,905 $ 167,347
12:08 PM $ 0.0258
+0.00%
$ 513,905 $ 167,347
12:07 PM $ 0.0258
+0.00%
$ 513,905 $ 169,470
12:06 PM $ 0.0258
+0.00%
$ 513,905 $ 169,470
12:05 PM $ 0.0258
+0.19%
$ 513,905 $ 169,431
12:04 PM $ 0.0257
+0.00%
$ 512,580 $ 169,210
12:03 PM $ 0.0257
+0.00%
$ 512,580 $ 169,210
12:02 PM $ 0.0257
+0.00%
$ 512,580 $ 169,198
12:01 PM $ 0.0257
+0.00%
$ 512,580 $ 169,198
12:00 PM $ 0.0257
-0.11%
$ 512,580 $ 169,219
11:59 AM $ 0.0258
+0.00%
$ 513,222 $ 168,974
11:58 AM $ 0.0258
+0.00%
$ 513,222 $ 168,974
11:57 AM $ 0.0258
+0.00%
$ 513,222 $ 168,969
11:56 AM $ 0.0258
+0.00%
$ 513,222 $ 168,969
11:55 AM $ 0.0258
+0.03%
$ 513,222 $ 168,993
11:54 AM $ 0.0258
+0.00%
$ 513,034 $ 168,745
Download