OpenxAI Historical Data

OPENX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0231
+0.00%
$ 460,568 $ 76,784
Apr 25, 2 AM $ 0.0231
+0.50%
$ 460,483 $ 77,393
Apr 25, 1 AM $ 0.023
+0.01%
$ 458,327 $ 77,990
Apr 25, 12 AM $ 0.023
+0.11%
$ 458,509 $ 78,527
Apr 24, 11 PM $ 0.023
+0.02%
$ 458,107 $ 84,171
Apr 24, 10 PM $ 0.023
-0.08%
$ 457,763 $ 81,915
Apr 24, 9 PM $ 0.023
+0.44%
$ 457,710 $ 82,573
Apr 24, 8 PM $ 0.0229
+0.41%
$ 455,504 $ 82,451
Apr 24, 7 PM $ 0.0228
-0.01%
$ 453,440 $ 79,307
Apr 24, 6 PM $ 0.0228
+0.00%
$ 453,091 $ 79,242
Apr 24, 5 PM $ 0.0228
-0.08%
$ 453,150 $ 79,339
Apr 24, 4 PM $ 0.0228
-0.26%
$ 453,219 $ 79,719
Apr 24, 3 PM $ 0.0228
-3.59%
$ 454,530 $ 112,059
Apr 24, 2 PM $ 0.0237
-2.70%
$ 471,819 $ 121,158
Apr 24, 1 PM $ 0.0243
+3.87%
$ 484,032 $ 116,941
Apr 24, 12 PM $ 0.0234
+1.84%
$ 465,350 $ 101,546
Apr 24, 11 AM $ 0.023
+1.13%
$ 457,543 $ 99,603
Apr 24, 10 AM $ 0.0227
+0.04%
$ 452,419 $ 89,674
Apr 24, 9 AM $ 0.0227
+0.39%
$ 451,755 $ 89,219
Apr 24, 8 AM $ 0.0226
+0.33%
$ 450,009 $ 88,584
Apr 24, 7 AM $ 0.0225
+0.06%
$ 448,547 $ 87,683
Apr 24, 6 AM $ 0.0225
+0.21%
$ 448,289 $ 87,547
Apr 24, 5 AM $ 0.0225
+0.01%
$ 447,266 $ 87,828
Apr 24, 4 AM $ 0.0225
+0.11%
$ 447,208 $ 87,628
Apr 24, 3 AM $ 0.0225
+0.19%
$ 447,087 $ 87,201
Apr 24, 2 AM $ 0.0224
-0.07%
$ 446,918 $ 87,519
Apr 24, 1 AM $ 0.0225
+0.02%
$ 447,386 $ 87,575
Apr 24, 12 AM $ 0.0225
+0.36%
$ 447,647 $ 87,833
Apr 23, 11 PM $ 0.0224
-0.19%
$ 445,956 $ 82,967
Apr 23, 10 PM $ 0.0224
+0.22%
$ 446,408 $ 83,397
Apr 23, 9 PM $ 0.0224
+0.01%
$ 445,280 $ 83,457
Apr 23, 8 PM $ 0.0223
-0.16%
$ 444,989 $ 83,512
Apr 23, 7 PM $ 0.0224
+0.05%
$ 445,135 $ 83,072
Apr 23, 6 PM $ 0.0223
+0.06%
$ 444,752 $ 82,759
Apr 23, 5 PM $ 0.0223
-0.24%
$ 444,571 $ 82,705
Apr 23, 4 PM $ 0.0223
-0.09%
$ 444,990 $ 82,623
Apr 23, 3 PM $ 0.0225
+4.13%
$ 447,293 $ 55,224
Apr 23, 2 PM $ 0.0216
-0.13%
$ 429,987 $ 57,905
Apr 23, 1 PM $ 0.0216
-0.29%
$ 430,560 $ 61,041
Apr 23, 12 PM $ 0.0217
+0.02%
$ 431,835 $ 63,715
Apr 23, 11 AM $ 0.0217
-0.18%
$ 431,245 $ 70,270
Apr 23, 10 AM $ 0.0217
-0.23%
$ 432,032 $ 73,426
Apr 23, 9 AM $ 0.0218
-0.29%
$ 433,237 $ 75,694
Apr 23, 8 AM $ 0.0218
+0.10%
$ 435,085 $ 78,670
Apr 23, 7 AM $ 0.0218
-0.33%
$ 434,540 $ 81,464
Apr 23, 6 AM $ 0.0219
+0.01%
$ 435,508 $ 83,698
Apr 23, 5 AM $ 0.0219
+0.28%
$ 435,470 $ 85,078
Apr 23, 4 AM $ 0.0218
+0.20%
$ 434,243 $ 89,720
Apr 23, 3 AM $ 0.0218
-0.56%
$ 433,271 $ 91,180
Apr 23, 2 AM $ 0.0219
-0.51%
$ 435,816 $ 91,529