Coinranking
OpenxAI Historical Data
OPENX
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 10 PM | $ 0.035 | +0.36% | ||
| Mar 4, 9 PM | $ 0.0349 | -7.53% | ||
| Mar 4, 8 PM | $ 0.0377 | -1.95% | ||
| Mar 4, 7 PM | $ 0.0385 | +1.50% | ||
| Mar 4, 6 PM | $ 0.0379 | +10.54% | ||
| Mar 4, 5 PM | $ 0.0343 | +0.33% | ||
| Mar 4, 4 PM | $ 0.0336 | +0.11% | ||
| Mar 4, 1 PM | $ 0.0328 | +0.03% | ||
| Mar 4, 12 PM | $ 0.0328 | -0.55% | ||
| Mar 4, 11 AM | $ 0.033 | -0.36% | ||
| Mar 4, 9 AM | $ 0.0295 | +2.58% | ||
| Mar 4, 8 AM | $ 0.0287 | +3.85% | ||
| Mar 4, 7 AM | $ 0.0276 | +0.40% | ||
| Mar 4, 6 AM | $ 0.0275 | -0.09% | ||
| Mar 4, 5 AM | $ 0.0275 | +0.02% | ||
| Mar 4, 4 AM | $ 0.0275 | +0.11% | ||
| Mar 4, 3 AM | $ 0.0275 | -0.29% | ||
| Mar 4, 2 AM | $ 0.0276 | -0.28% | ||
| Mar 4, 1 AM | $ 0.0277 | +2.71% | ||
| Mar 4, 12 AM | $ 0.027 | -0.28% | ||
| Mar 3, 11 PM | $ 0.027 | -0.67% | ||
| Mar 3, 10 PM | $ 0.0272 | -0.95% | ||
| Mar 3, 9 PM | $ 0.0275 | -0.48% | ||
| Mar 3, 8 PM | $ 0.0276 | +0.07% | ||
| Mar 3, 7 PM | $ 0.0276 | -0.13% | ||
| Mar 3, 6 PM | $ 0.0276 | -1.59% | ||
| Mar 3, 5 PM | $ 0.028 | -0.01% | ||
| Mar 3, 4 PM | $ 0.028 | +2.14% | ||
| Mar 3, 3 PM | $ 0.0275 | +1.15% | ||
| Mar 3, 2 PM | $ 0.0272 | -0.05% | ||
| Mar 3, 1 PM | $ 0.0272 | -0.32% | ||
| Mar 3, 12 PM | $ 0.0273 | +0.46% | ||
| Mar 3, 11 AM | $ 0.0271 | -0.12% | ||
| Mar 3, 10 AM | $ 0.0272 | +0.57% | ||
| Mar 3, 9 AM | $ 0.027 | -6.01% | ||
| Mar 3, 8 AM | $ 0.0288 | -0.68% | ||
| Mar 3, 7 AM | $ 0.029 | +0.05% | ||
| Mar 3, 6 AM | $ 0.029 | -0.86% | ||
| Mar 3, 5 AM | $ 0.0292 | -0.05% | ||
| Mar 3, 4 AM | $ 0.0292 | -0.09% | ||
| Mar 3, 3 AM | $ 0.0292 | +0.10% | ||
| Mar 3, 2 AM | $ 0.0292 | -0.33% | ||
| Mar 3, 1 AM | $ 0.0293 | -0.21% | ||
| Mar 3, 12 AM | $ 0.0294 | +0.01% | ||
| Mar 2, 11 PM | $ 0.0294 | -0.41% | ||
| Mar 2, 10 PM | $ 0.0295 | +0.05% | ||
| Mar 2, 9 PM | $ 0.0295 | +0.32% | ||
| Mar 2, 8 PM | $ 0.0294 | +0.02% | ||
| Mar 2, 7 PM | $ 0.0293 | -0.38% | ||
| Mar 2, 6 PM | $ 0.0294 | -0.57% | ||