Coinranking
OpenxAI Historical Data
OPENX
Page 48
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 5 AM | $ 0.0406 | -0.10% | ||
| Feb 8, 4 AM | $ 0.0406 | -0.67% | ||
| Feb 8, 3 AM | $ 0.0409 | -0.38% | ||
| Feb 8, 2 AM | $ 0.041 | -0.41% | ||
| Feb 8, 1 AM | $ 0.0412 | +1.53% | ||
| Feb 8, 12 AM | $ 0.0406 | +0.11% | ||
| Feb 7, 11 PM | $ 0.0405 | -0.90% | ||
| Feb 7, 10 PM | $ 0.0409 | +0.05% | ||
| Feb 7, 9 PM | $ 0.0409 | +0.42% | ||
| Feb 7, 8 PM | $ 0.0407 | +0.48% | ||
| Feb 7, 7 PM | $ 0.0405 | +1.32% | ||
| Feb 7, 6 PM | $ 0.04 | +1.27% | ||
| Feb 7, 5 PM | $ 0.0395 | +0.45% | ||
| Feb 7, 4 PM | $ 0.0393 | +0.13% | ||
| Feb 7, 3 PM | $ 0.0393 | +0.43% | ||
| Feb 7, 2 PM | $ 0.0391 | -0.27% | ||
| Feb 7, 1 PM | $ 0.0392 | -2.45% | ||
| Feb 7, 12 PM | $ 0.0402 | +2.92% | ||
| Feb 7, 11 AM | $ 0.039 | -0.27% | ||
| Feb 7, 10 AM | $ 0.0391 | -0.94% | ||
| Feb 7, 9 AM | $ 0.0395 | +0.42% | ||
| Feb 7, 8 AM | $ 0.0393 | -0.62% | ||
| Feb 7, 7 AM | $ 0.0396 | +2.24% | ||
| Feb 7, 6 AM | $ 0.0387 | -0.61% | ||
| Feb 7, 5 AM | $ 0.039 | +0.21% | ||
| Feb 7, 4 AM | $ 0.0389 | +0.77% | ||
| Feb 7, 3 AM | $ 0.0386 | +0.34% | ||
| Feb 7, 2 AM | $ 0.0385 | +1.21% | ||
| Feb 7, 1 AM | $ 0.038 | +0.03% | ||
| Feb 7, 12 AM | $ 0.0379 | -0.73% | ||
| Feb 6, 11 PM | $ 0.0382 | -0.31% | ||
| Feb 6, 10 PM | $ 0.0383 | +0.00% | ||
| Feb 6, 9 PM | $ 0.0383 | +0.47% | ||
| Feb 6, 8 PM | $ 0.0381 | +1.73% | ||
| Feb 6, 7 PM | $ 0.0375 | -1.38% | ||
| Feb 6, 6 PM | $ 0.038 | -0.75% | ||
| Feb 6, 5 PM | $ 0.0383 | +1.56% | ||
| Feb 6, 4 PM | $ 0.0377 | +1.30% | ||
| Feb 6, 3 PM | $ 0.0372 | +1.42% | ||
| Feb 6, 2 PM | $ 0.0367 | +2.07% | ||
| Feb 6, 1 PM | $ 0.0359 | -0.01% | ||
| Feb 6, 12 PM | $ 0.0359 | +0.85% | ||
| Feb 6, 11 AM | $ 0.0356 | -0.69% | ||
| Feb 6, 10 AM | $ 0.0359 | -1.82% | ||
| Feb 6, 9 AM | $ 0.0366 | +2.56% | ||
| Feb 6, 8 AM | $ 0.0356 | -0.85% | ||
| Feb 6, 7 AM | $ 0.0359 | -1.35% | ||
| Feb 6, 6 AM | $ 0.0364 | -1.76% | ||
| Feb 6, 5 AM | $ 0.0371 | +2.33% | ||
| Feb 6, 4 AM | $ 0.0362 | -0.22% | ||