OpenxAI Historical Data

OPENX Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.397
+3.38%
$ 4.76 million $ 597,711
Nov 1, 1 PM $ 0.384
+2.08%
$ 4.61 million $ 597,752
Nov 1, 12 PM $ 0.376
+2.77%
$ 4.51 million $ 600,375
Nov 1, 11 AM $ 0.366
-1.20%
$ 4.39 million $ 600,246
Nov 1, 10 AM $ 0.371
-0.53%
$ 4.45 million $ 605,723
Nov 1, 9 AM $ 0.372
+0.65%
$ 4.47 million $ 602,998
Nov 1, 8 AM $ 0.37
-0.79%
$ 4.44 million $ 594,056
Nov 1, 7 AM $ 0.373
-0.41%
$ 4.48 million $ 584,718
Nov 1, 6 AM $ 0.375
-0.73%
$ 4.5 million $ 587,463
Nov 1, 5 AM $ 0.377
+0.45%
$ 4.53 million $ 587,764
Nov 1, 4 AM $ 0.376
+0.27%
$ 4.51 million $ 595,450
Nov 1, 3 AM $ 0.375
+0.22%
$ 4.5 million $ 602,295
Nov 1, 2 AM $ 0.374
+0.59%
$ 4.49 million $ 594,403
Nov 1, 1 AM $ 0.372
+2.91%
$ 4.46 million $ 605,534
Nov 1, 12 AM $ 0.361
-2.46%
$ 4.33 million $ 615,274
Download