OpenxAI Historical Data

OPENX
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 0.0254
+0.00%
$ 505,702 $ 169,123
2:30 PM $ 0.0254
+0.00%
$ 505,702 $ 169,125
2:29 PM $ 0.0254
+0.00%
$ 505,702 $ 169,007
2:28 PM $ 0.0254
+0.00%
$ 505,702 $ 169,007
2:27 PM $ 0.0254
+0.00%
$ 505,702 $ 169,003
2:26 PM $ 0.0254
+0.00%
$ 505,702 $ 169,003
2:25 PM $ 0.0254
+0.00%
$ 505,702 $ 169,254
2:24 PM $ 0.0254
+0.00%
$ 505,944 $ 169,254
2:23 PM $ 0.0254
+0.00%
$ 505,944 $ 169,244
2:22 PM $ 0.0254
+0.00%
$ 505,944 $ 169,244
2:21 PM $ 0.0254
+0.00%
$ 505,944 $ 169,220
2:20 PM $ 0.0254
-0.07%
$ 505,944 $ 169,220
2:19 PM $ 0.0254
+0.00%
$ 506,179 $ 169,480
2:18 PM $ 0.0254
+0.00%
$ 506,179 $ 169,506
2:17 PM $ 0.0254
+0.00%
$ 506,179 $ 169,506
2:16 PM $ 0.0254
+0.00%
$ 506,179 $ 169,492
2:15 PM $ 0.0254
+0.03%
$ 506,179 $ 169,492
2:14 PM $ 0.0254
+0.00%
$ 506,086 $ 169,800
2:13 PM $ 0.0254
-0.38%
$ 506,086 $ 169,630
2:12 PM $ 0.0255
+0.00%
$ 506,086 $ 169,630
2:11 PM $ 0.0255
+0.00%
$ 506,086 $ 169,635
2:10 PM $ 0.0255
+0.01%
$ 506,086 $ 169,715
2:09 PM $ 0.0255
+0.00%
$ 506,881 $ 170,133
2:08 PM $ 0.0255
+0.00%
$ 506,881 $ 170,133
2:07 PM $ 0.0255
+0.00%
$ 506,881 $ 170,124
2:06 PM $ 0.0255
+0.00%
$ 506,881 $ 170,124
2:05 PM $ 0.0255
+0.00%
$ 506,881 $ 170,450
2:04 PM $ 0.0255
+0.00%
$ 506,786 $ 170,450
2:03 PM $ 0.0255
+0.00%
$ 506,786 $ 170,363
2:02 PM $ 0.0255
+0.00%
$ 506,786 $ 170,363
2:01 PM $ 0.0255
+0.00%
$ 506,786 $ 170,363
2:00 PM $ 0.0255
-0.07%
$ 506,786 $ 170,318
1:59 PM $ 0.0255
+0.00%
$ 507,332 $ 170,693
1:58 PM $ 0.0255
+0.00%
$ 507,332 $ 170,693
1:57 PM $ 0.0255
+0.00%
$ 507,332 $ 170,695
1:56 PM $ 0.0255
+0.00%
$ 507,332 $ 170,695
1:55 PM $ 0.0255
-0.07%
$ 507,332 $ 170,235
1:54 PM $ 0.0257
+0.00%
$ 512,412 $ 170,235
1:53 PM $ 0.0257
+0.00%
$ 512,412 $ 170,259
1:52 PM $ 0.0257
+0.00%
$ 512,412 $ 170,259
1:51 PM $ 0.0257
+0.00%
$ 512,412 $ 170,222
1:50 PM $ 0.0257
-0.01%
$ 512,412 $ 170,222
1:49 PM $ 0.0257
+0.00%
$ 511,799 $ 170,243
1:48 PM $ 0.0257
+0.00%
$ 511,799 $ 170,279
1:47 PM $ 0.0257
+0.00%
$ 511,799 $ 170,270
1:46 PM $ 0.0257
+0.00%
$ 511,799 $ 170,270
1:45 PM $ 0.0257
-0.03%
$ 511,799 $ 169,955
1:44 PM $ 0.0257
+0.00%
$ 512,606 $ 169,955
1:43 PM $ 0.0257
+0.00%
$ 512,606 $ 170,036
1:42 PM $ 0.0258
+0.00%
$ 512,606 $ 170,036
Download