Bitcoin on Base Historical Data

BTCB
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0654
+0.00%
$ 1.37 million $ 3,956
Today, at 3 PM $ 0.065
-0.01%
$ 1.37 million $ 9,943
Today, at 2 PM $ 0.0647
-0.29%
$ 1.36 million $ 9,297
Today, at 11 AM $ 0.0641
+0.00%
$ 1.35 million $ 9,456
Today, at 10 AM $ 0.0653
+0.00%
$ 1.37 million $ 9,612
Today, at 9 AM $ 0.0655
+0.00%
$ 1.38 million $ 9,279
Today, at 8 AM $ 0.0653
+0.05%
$ 1.37 million $ 9,325
Today, at 7 AM $ 0.0652
+0.16%
$ 1.37 million $ 9,255
Today, at 6 AM $ 0.0652
+0.00%
$ 1.37 million $ 9,194
Today, at 5 AM $ 0.0628
-0.45%
$ 1.32 million $ 9,346
Today, at 4 AM $ 0.063
-2.56%
$ 1.32 million $ 9,116
Today, at 3 AM $ 0.0646
-1.08%
$ 1.36 million $ 9,417
Today, at 2 AM $ 0.0653
+0.00%
$ 1.37 million $ 9,529
Today, at 1 AM $ 0.066
+0.00%
$ 1.39 million $ 9,527
Today, at 12 AM $ 0.0658
+1.12%
$ 1.38 million $ 9,526
Yesterday, at 11 PM $ 0.0651
+0.11%
$ 1.37 million $ 9,504
Yesterday, at 10 PM $ 0.0667
+0.00%
$ 1.4 million $ 9,868
Yesterday, at 9 PM $ 0.0668
+1.66%
$ 1.4 million $ 10,046
Yesterday, at 8 PM $ 0.0656
+1.70%
$ 1.38 million $ 9,609
Yesterday, at 7 PM $ 0.0645
+1.28%
$ 1.35 million $ 9,362
Yesterday, at 6 PM $ 0.0641
-1.45%
$ 1.35 million $ 8,878
Yesterday, at 5 PM $ 0.0651
-0.38%
$ 1.37 million $ 8,895
Yesterday, at 4 PM $ 0.0652
-7.65%
$ 1.37 million $ 8,027
Yesterday, at 3 PM $ 0.0704
-0.70%
$ 1.48 million $ 1,843
Yesterday, at 2 PM $ 0.0715
-2.58%
$ 1.5 million $ 1,926
Yesterday, at 1 PM $ 0.0734
+0.91%
$ 1.54 million $ 1,913
Yesterday, at 12 PM $ 0.0734
+0.00%
$ 1.54 million $ 1,972
Yesterday, at 11 AM $ 0.0737
+0.00%
$ 1.55 million $ 1,978
Yesterday, at 10 AM $ 0.0736
-0.43%
$ 1.55 million $ 1,977
Yesterday, at 9 AM $ 0.0733
+0.00%
$ 1.54 million $ 2,093
Yesterday, at 8 AM $ 0.0733
-0.33%
$ 1.54 million $ 2,074
Yesterday, at 7 AM $ 0.0731
+0.27%
$ 1.53 million $ 2,082
Yesterday, at 6 AM $ 0.0728
-2.42%
$ 1.53 million $ 2,088
Yesterday, at 5 AM $ 0.075
-1.38%
$ 1.58 million $ 2,181
Yesterday, at 4 AM $ 0.0761
-0.22%
$ 1.6 million $ 2,204
Yesterday, at 3 AM $ 0.0762
+0.04%
$ 1.6 million $ 2,182
Yesterday, at 2 AM $ 0.0762
-1.06%
$ 1.6 million $ 2,250
Yesterday, at 1 AM $ 0.077
-1.10%
$ 1.62 million $ 2,408
Yesterday, at 12 AM $ 0.0778
+0.07%
$ 1.63 million $ 2,355
Jun 4, 11 PM $ 0.0778
+0.11%
$ 1.63 million $ 2,427
Jun 4, 10 PM $ 0.0776
-0.97%
$ 1.63 million $ 2,515
Jun 4, 9 PM $ 0.0782
-0.68%
$ 1.64 million $ 2,700
Jun 4, 8 PM $ 0.0787
-0.38%
$ 1.65 million $ 4,196
Jun 4, 7 PM $ 0.0792
+0.47%
$ 1.66 million $ 4,243
Jun 4, 6 PM $ 0.0788
+0.83%
$ 1.66 million $ 4,390
Jun 4, 5 PM $ 0.0782
-0.48%
$ 1.64 million $ 4,817
Jun 4, 4 PM $ 0.0785
-0.11%
$ 1.65 million $ 4,845
Jun 4, 3 PM $ 0.0786
+0.88%
$ 1.65 million $ 4,846
Jun 4, 2 PM $ 0.0789
-0.15%
$ 1.66 million $ 4,993
Jun 4, 1 PM $ 0.0789
+0.04%
$ 1.66 million $ 4,990
Download