Bitcoin on Base Historical Data

BTCB Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.101
+0.00%
$ 2.12 million $ 1,329
May 15, 6 AM $ 0.101
-0.04%
$ 2.13 million $ 1,324
May 15, 5 AM $ 0.102
+0.00%
$ 2.13 million $ 1,310
May 15, 1 AM $ 0.103
+0.28%
$ 2.15 million $ 1,904
May 15, 12 AM $ 0.102
-0.30%
$ 2.15 million $ 1,899
May 14, 11 PM $ 0.103
+0.00%
$ 2.16 million $ 1,903
May 14, 9 PM $ 0.102
+0.00%
$ 2.15 million $ 1,907
May 14, 8 PM $ 0.102
-0.34%
$ 2.15 million $ 1,862
May 14, 7 PM $ 0.103
-0.37%
$ 2.16 million $ 1,928
May 14, 6 PM $ 0.103
+0.15%
$ 2.16 million $ 1,919
May 14, 4 PM $ 0.103
+0.50%
$ 2.16 million $ 2,433
May 14, 2 PM $ 0.101
+0.00%
$ 2.12 million $ 2,434
May 14, 11 AM $ 0.101
-0.07%
$ 2.12 million $ 4,028
May 14, 10 AM $ 0.101
+0.00%
$ 2.12 million $ 4,030
May 14, 9 AM $ 0.101
+0.00%
$ 2.13 million $ 5,081
May 14, 8 AM $ 0.101
-0.71%
$ 2.13 million $ 5,080
May 14, 7 AM $ 0.102
+0.31%
$ 2.15 million $ 4,237
May 14, 5 AM $ 0.102
+0.38%
$ 2.13 million $ 4,106
May 14, 4 AM $ 0.101
+0.23%
$ 2.12 million $ 4,095
May 14, 3 AM $ 0.101
-0.85%
$ 2.12 million $ 4,135
May 14, 2 AM $ 0.102
-0.08%
$ 2.14 million $ 3,638
May 14, 12 AM $ 0.102
+0.00%
$ 2.15 million $ 3,684
May 13, 10 PM $ 0.102
+0.21%
$ 2.14 million $ 3,671
May 13, 9 PM $ 0.102
+0.00%
$ 2.14 million $ 3,826
May 13, 8 PM $ 0.102
+0.23%
$ 2.14 million $ 3,923
May 13, 7 PM $ 0.102
-0.44%
$ 2.14 million $ 3,963
May 13, 6 PM $ 0.102
+0.24%
$ 2.15 million $ 3,835
May 13, 5 PM $ 0.102
+0.33%
$ 2.14 million $ 3,360
May 13, 4 PM $ 0.101
+0.55%
$ 2.13 million $ 3,297
May 13, 3 PM $ 0.101
-0.78%
$ 2.13 million $ 3,273
May 13, 2 PM $ 0.102
+0.00%
$ 2.14 million $ 3,539
May 13, 1 PM $ 0.102
-0.71%
$ 2.14 million $ 4,494
May 13, 12 PM $ 0.105
-0.70%
$ 2.2 million $ 3,458
May 13, 11 AM $ 0.105
-0.12%
$ 2.21 million $ 3,224
May 13, 10 AM $ 0.105
+0.60%
$ 2.21 million $ 3,319
May 13, 9 AM $ 0.105
-0.01%
$ 2.2 million $ 2,252
May 13, 5 AM $ 0.104
+0.00%
$ 2.19 million $ 2,485
May 13, 4 AM $ 0.104
-0.07%
$ 2.18 million $ 2,515
May 13, 3 AM $ 0.104
+0.25%
$ 2.18 million $ 2,450
May 13, 2 AM $ 0.104
+0.06%
$ 2.18 million $ 2,437
May 13, 1 AM $ 0.103
+0.14%
$ 2.17 million $ 2,610
May 13, 12 AM $ 0.103
+0.40%
$ 2.17 million $ 2,561
May 12, 11 PM $ 0.103
+0.00%
$ -- $ 3,140
May 12, 10 PM $ 0.103
-0.08%
$ 2.17 million $ 3,141
May 12, 9 PM $ 0.103
+0.01%
$ 2.17 million $ 3,125
May 12, 8 PM $ 0.103
-0.04%
$ 2.17 million $ 3,006
May 12, 7 PM $ 0.103
+0.21%
$ 2.17 million $ 2,941
May 12, 6 PM $ 0.103
+0.00%
$ 2.16 million $ 3,092
May 12, 5 PM $ 0.103
+0.10%
$ 2.15 million $ 3,104
May 12, 4 PM $ 0.103
+0.26%
$ 2.16 million $ 3,100