Bitcoin on Base Historical Data

BTCB Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.103
+0.26%
$ 2.16 million $ 3,100
May 12, 3 PM $ 0.102
-0.29%
$ 2.15 million $ 3,097
May 12, 2 PM $ 0.103
+0.70%
$ 2.16 million $ 3,259
May 12, 1 PM $ 0.102
+0.00%
$ -- $ 2,292
May 12, 12 PM $ 0.102
+0.62%
$ 2.14 million $ 2,292
May 12, 11 AM $ 0.101
-0.35%
$ 2.13 million $ 1,891
May 12, 10 AM $ 0.102
+0.00%
$ 2.13 million $ 2,009
May 12, 9 AM $ 0.101
-0.34%
$ 2.13 million $ 1,999
May 12, 8 AM $ 0.102
-0.66%
$ 2.13 million $ 1,776
May 12, 7 AM $ 0.102
-0.21%
$ 2.15 million $ 1,788
May 12, 6 AM $ 0.103
+0.00%
$ 2.15 million $ 1,841
May 12, 5 AM $ 0.103
+0.01%
$ 2.16 million $ 1,851
May 12, 4 AM $ 0.103
-0.03%
$ 2.16 million $ 1,835
May 12, 3 AM $ 0.103
+0.14%
$ 2.16 million $ 2,028
May 12, 2 AM $ 0.103
+0.10%
$ 2.16 million $ 2,024
May 12, 1 AM $ 0.103
-0.22%
$ 2.17 million $ 1,822
May 12, 12 AM $ 0.103
-0.63%
$ 2.17 million $ 1,895
May 11, 11 PM $ 0.104
+0.00%
$ 2.19 million $ 1,325
May 11, 10 PM $ 0.104
+0.00%
$ 2.19 million $ 1,329
May 11, 8 PM $ 0.104
+0.01%
$ 2.19 million $ 1,688
May 11, 7 PM $ 0.104
-0.04%
$ 2.19 million $ 1,671
May 11, 6 PM $ 0.104
-0.20%
$ 2.19 million $ 1,783
May 11, 5 PM $ 0.104
-0.26%
$ 2.18 million $ 1,652
May 11, 4 PM $ 0.104
+0.63%
$ 2.19 million $ 1,884
May 11, 3 PM $ 0.104
+0.96%
$ 2.18 million $ 1,594
May 11, 2 PM $ 0.103
+0.00%
$ 2.17 million $ 2,139
May 11, 1 PM $ 0.104
-0.03%
$ 2.17 million $ 2,192
May 11, 12 PM $ 0.103
+0.00%
$ 2.16 million $ 2,184
May 11, 11 AM $ 0.104
-0.18%
$ 2.18 million $ 2,185
May 11, 10 AM $ 0.104
+0.00%
$ 2.18 million $ 2,074
May 11, 8 AM $ 0.104
+0.00%
$ 2.18 million $ 2,073
May 11, 7 AM $ 0.104
+0.06%
$ 2.18 million $ 2,073
May 11, 6 AM $ 0.104
+0.51%
$ 2.18 million $ 2,024
May 11, 5 AM $ 0.104
-0.04%
$ 2.18 million $ 2,429
May 11, 4 AM $ 0.104
+0.14%
$ 2.18 million $ 2,411
May 11, 3 AM $ 0.103
+0.00%
$ 2.17 million $ 2,410
May 11, 2 AM $ 0.105
+0.00%
$ -- $ 2,299
May 11, 1 AM $ 0.104
-0.58%
$ 2.19 million $ 2,286
May 11, 12 AM $ 0.105
-0.01%
$ 2.2 million $ 2,299
May 10, 11 PM $ 0.105
+1.71%
$ 2.21 million $ 2,820
May 10, 10 PM $ 0.103
+0.12%
$ 2.17 million $ 2,887
May 10, 9 PM $ 0.103
+0.56%
$ 2.17 million $ 2,880
May 10, 7 PM $ 0.104
-0.03%
$ 2.18 million $ 2,843
May 10, 6 PM $ 0.104
-0.15%
$ 2.19 million $ 2,724
May 10, 5 PM $ 0.104
+0.23%
$ 2.19 million $ 4,038
May 10, 4 PM $ 0.104
+0.02%
$ 2.18 million $ 3,767
May 10, 3 PM $ 0.103
+0.73%
$ 2.17 million $ 3,723
May 10, 2 PM $ 0.103
+0.05%
$ 2.15 million $ 3,006
May 10, 1 PM $ 0.103
+0.00%
$ 2.15 million $ 3,004
May 10, 10 AM $ 0.103
+0.00%
$ 2.15 million $ 3,263