Bitcoin on Base Historical Data

BTCB Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.103
+0.00%
$ 2.15 million $ 3,263
May 10, 9 AM $ 0.103
+0.00%
$ 2.15 million $ 3,271
May 10, 7 AM $ 0.103
+0.00%
$ 2.15 million $ 3,264
May 10, 6 AM $ 0.102
-0.01%
$ 2.15 million $ 3,495
May 10, 5 AM $ 0.102
-0.01%
$ 2.15 million $ 3,156
May 10, 4 AM $ 0.102
-0.08%
$ 2.15 million $ 4,148
May 10, 3 AM $ 0.102
+0.00%
$ 2.15 million $ 4,076
May 10, 12 AM $ 0.102
-0.02%
$ 2.15 million $ 4,297
May 9, 10 PM $ 0.102
+0.11%
$ 2.14 million $ 3,825
May 9, 9 PM $ 0.102
-0.08%
$ 2.14 million $ 3,826
May 9, 8 PM $ 0.102
-0.05%
$ 2.14 million $ 3,769
May 9, 7 PM $ 0.102
+0.01%
$ 2.15 million $ 4,613
May 9, 6 PM $ 0.102
+1.58%
$ 2.15 million $ 4,759
May 9, 5 PM $ 0.101
+0.60%
$ 2.12 million $ 5,927
May 9, 11 AM $ 0.0998
-0.05%
$ 2.1 million $ 5,797
May 9, 7 AM $ 0.1
+0.08%
$ 2.1 million $ 7,363
May 9, 6 AM $ 0.1
+0.19%
$ 2.1 million $ 7,286
May 9, 5 AM $ 0.0998
+1.22%
$ 2.1 million $ 6,868
May 9, 2 AM $ 0.0988
+0.00%
$ 2.07 million $ 6,331
May 9, 1 AM $ 0.0985
+0.12%
$ 2.07 million $ 6,225
May 9, 12 AM $ 0.0983
+0.19%
$ 2.07 million $ 6,119
May 8, 11 PM $ 0.0981
-0.16%
$ 2.06 million $ 6,085
May 8, 10 PM $ 0.0983
+0.09%
$ 2.06 million $ 6,469
May 8, 9 PM $ 0.0979
-0.17%
$ 2.06 million $ 6,418
May 8, 8 PM $ 0.0981
-1.34%
$ 2.06 million $ 5,357
May 8, 7 PM $ 0.0994
-0.15%
$ 2.09 million $ 5,320
May 8, 6 PM $ 0.0996
+3.21%
$ 2.09 million $ 2,877
May 8, 5 PM $ 0.0958
+0.31%
$ 2.01 million $ 2,798
May 8, 4 PM $ 0.0956
-0.09%
$ 2.01 million $ 2,731
May 8, 3 PM $ 0.0954
-0.06%
$ 2 million $ 2,736
May 8, 2 PM $ 0.0951
+0.00%
$ 2 million $ 2,707
May 8, 1 PM $ 0.0952
-0.56%
$ 2 million $ 2,941
May 8, 12 PM $ 0.0957
+0.00%
$ 2.01 million $ 3,026
May 8, 11 AM $ 0.0957
+0.77%
$ 2.01 million $ 3,026
May 8, 10 AM $ 0.0951
-0.18%
$ 2 million $ 2,919
May 8, 9 AM $ 0.0952
+1.28%
$ 2 million $ 1,707
May 8, 6 AM $ 0.0937
+0.00%
$ 1.97 million $ 1,647
May 8, 5 AM $ 0.0938
+0.07%
$ 1.97 million $ 3,562
May 8, 3 AM $ 0.0935
+0.00%
$ 1.96 million $ 3,840
May 7, 11 PM $ 0.0947
+0.05%
$ 1.99 million $ 4,057
May 7, 10 PM $ 0.0948
-0.02%
$ 1.99 million $ 4,029
May 7, 9 PM $ 0.0948
+0.08%
$ 1.99 million $ 4,229
May 7, 8 PM $ 0.0949
+0.18%
$ 1.99 million $ 4,370
May 7, 7 PM $ 0.0949
-0.27%
$ 1.99 million $ 4,501
May 7, 6 PM $ 0.0951
+0.00%
$ 2 million $ 4,455
May 7, 4 PM $ 0.0947
-0.22%
$ 1.99 million $ 4,558
May 7, 3 PM $ 0.095
+0.00%
$ 1.99 million $ 4,578
May 7, 2 PM $ 0.0952
-1.12%
$ 2 million $ 4,579
May 7, 1 PM $ 0.0964
-0.13%
$ 2.02 million $ 4,572
May 7, 12 PM $ 0.0966
+0.19%
$ 2.03 million $ 5,087