Bitcoin on Base Historical Data

BTCB Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0951
+0.49%
$ 2 million $ 1,435
May 4, 8 PM $ 0.0946
+0.00%
$ 1.99 million $ 1,413
May 4, 6 PM $ 0.0955
+0.20%
$ 2.01 million $ 1,509
May 4, 4 PM $ 0.0946
+0.00%
$ 1.99 million $ 1,543
May 4, 3 PM $ 0.0944
+0.00%
$ 1.98 million $ 1,538
May 4, 2 PM $ 0.0942
+0.00%
$ 1.98 million $ 1,504
May 4, 10 AM $ 0.0953
+0.00%
$ 2 million $ 2,567
May 4, 9 AM $ 0.0953
+0.19%
$ 2 million $ 2,621
May 4, 7 AM $ 0.0955
+0.29%
$ 2.01 million $ 2,615
May 4, 6 AM $ 0.0952
-0.76%
$ 2 million $ 2,618
May 4, 5 AM $ 0.096
-0.47%
$ 2.02 million $ 2,560
May 4, 4 AM $ 0.0964
+0.29%
$ 2.02 million $ 2,569
May 4, 3 AM $ 0.0957
-1.26%
$ 2.01 million $ 1,861
May 4, 2 AM $ 0.0969
+0.53%
$ 2.04 million $ 1,863
May 4, 12 AM $ 0.0941
+0.00%
$ 1.98 million $ 1,856
May 3, 11 PM $ 0.0951
+0.00%
$ 2 million $ 1,863
May 3, 10 PM $ 0.0944
+0.00%
$ 1.98 million $ 2,126
May 3, 9 PM $ 0.0943
-0.64%
$ 1.98 million $ 2,103
May 3, 7 PM $ 0.0947
+0.00%
$ 1.99 million $ 2,134
May 3, 6 PM $ 0.0946
+0.00%
$ 1.99 million $ 2,129
May 3, 5 PM $ 0.0949
+0.08%
$ 1.99 million $ 1,889
May 3, 4 PM $ 0.0945
+0.00%
$ 1.98 million $ 1,928
May 3, 3 PM $ 0.0948
+0.08%
$ 1.99 million $ 1,927
May 3, 2 PM $ 0.0946
-0.02%
$ 1.99 million $ 1,913
May 3, 11 AM $ 0.0944
+1.78%
$ 1.98 million $ 1,877
May 3, 10 AM $ 0.0928
+0.62%
$ 1.95 million $ 753
May 3, 7 AM $ 0.0927
+0.45%
$ 1.95 million $ 859
May 3, 6 AM $ 0.0923
-0.09%
$ 1.94 million $ 855
May 3, 3 AM $ 0.0922
+0.00%
$ 1.94 million $ 636
May 3, 2 AM $ 0.092
-0.22%
$ 1.93 million $ 670
May 3, 1 AM $ 0.0924
+0.00%
$ 1.94 million $ 668
May 2, 11 PM $ 0.0928
-0.18%
$ 1.95 million $ 610
May 2, 9 PM $ 0.0924
+0.00%
$ 1.94 million $ 556
May 2, 8 PM $ 0.0924
+0.02%
$ 1.94 million $ 557
May 2, 7 PM $ 0.0923
+0.00%
$ 1.94 million $ 640
May 2, 5 PM $ 0.0924
-0.15%
$ 1.94 million $ 616
May 2, 12 PM $ 0.0921
+0.00%
$ 1.93 million $ 595
May 2, 10 AM $ 0.0922
+0.11%
$ 1.94 million $ 762
May 2, 6 AM $ 0.0919
+0.09%
$ 1.93 million $ 771
May 2, 5 AM $ 0.0919
+0.00%
$ 1.93 million $ 934
May 2, 4 AM $ 0.092
+0.00%
$ 1.93 million $ 939
May 2, 3 AM $ 0.092
+0.17%
$ 1.93 million $ 938
May 2, 12 AM $ 0.0917
+0.04%
$ 1.93 million $ 974
May 1, 11 PM $ 0.0916
-0.15%
$ 1.92 million $ 984
May 1, 10 PM $ 0.0917
+0.27%
$ 1.93 million $ 1,210
May 1, 9 PM $ 0.0915
+0.00%
$ 1.92 million $ 1,157
May 1, 7 PM $ 0.0921
-0.03%
$ 1.93 million $ 2,061
May 1, 6 PM $ 0.0922
-0.12%
$ 1.94 million $ 2,090
May 1, 4 PM $ 0.0921
-0.20%
$ 1.93 million $ 2,126
May 1, 3 PM $ 0.0922
+0.00%
$ 1.94 million $ 2,283