Bitcoin on Base Historical Data

BTCB Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0922
+0.00%
$ 1.94 million $ 2,283
May 1, 2 PM $ 0.0923
+0.00%
$ 1.94 million $ 2,298
May 1, 1 PM $ 0.0923
+0.44%
$ 1.94 million $ 2,280
May 1, 12 PM $ 0.0919
+0.27%
$ 1.93 million $ 2,531
May 1, 10 AM $ 0.0909
+0.18%
$ 1.91 million $ 2,962
May 1, 9 AM $ 0.0909
-0.19%
$ 1.91 million $ 2,782
May 1, 5 AM $ 0.0912
+0.11%
$ 1.91 million $ 2,934
May 1, 3 AM $ 0.0913
+0.73%
$ 1.92 million $ 5,883
May 1, 1 AM $ 0.0905
+0.38%
$ 1.9 million $ 6,928
May 1, 12 AM $ 0.0902
+0.18%
$ 1.89 million $ 7,981
Apr 30, 11 PM $ 0.09
+0.17%
$ 1.89 million $ 9,035
Apr 30, 10 PM $ 0.0901
+0.09%
$ 1.89 million $ 9,126
Apr 30, 9 PM $ 0.09
-0.85%
$ 1.89 million $ 9,089
Apr 30, 8 PM $ 0.0908
+0.00%
$ 1.91 million $ 8,855
Apr 30, 7 PM $ 0.0913
+0.00%
$ 1.92 million $ 8,167
Apr 30, 6 PM $ 0.0912
+0.11%
$ 1.92 million $ 8,250
Apr 30, 5 PM $ 0.0911
+0.00%
$ 1.91 million $ 8,248
Apr 30, 4 PM $ 0.0916
+0.01%
$ 1.92 million $ 8,221
Apr 30, 3 PM $ 0.0915
+0.31%
$ 1.92 million $ 8,138
Apr 30, 2 PM $ 0.0909
-0.15%
$ 1.91 million $ 8,015
Apr 30, 1 PM $ 0.091
+0.08%
$ 1.91 million $ 7,787
Apr 30, 12 PM $ 0.0907
-0.03%
$ 1.9 million $ 7,733
Apr 30, 11 AM $ 0.0906
-0.11%
$ 1.9 million $ 7,479
Apr 30, 8 AM $ 0.0907
+0.10%
$ 1.9 million $ 7,596
Apr 30, 7 AM $ 0.0905
+0.53%
$ 1.9 million $ 7,570
Apr 30, 6 AM $ 0.0901
+0.71%
$ 1.89 million $ 7,410
Apr 30, 5 AM $ 0.0892
-0.07%
$ 1.87 million $ 7,024
Apr 30, 4 AM $ 0.0892
-2.94%
$ 1.87 million $ 6,938
Apr 30, 3 AM $ 0.0919
-2.25%
$ 1.93 million $ 4,847
Apr 30, 2 AM $ 0.0942
-0.62%
$ 1.98 million $ 2,887
Apr 30, 1 AM $ 0.0947
-1.36%
$ 1.99 million $ 2,810
Apr 30, 12 AM $ 0.0957
-0.85%
$ 2.01 million $ 1,631
Apr 29, 11 PM $ 0.0967
+0.03%
$ 2.03 million $ 587
Apr 29, 10 PM $ 0.0965
+0.34%
$ 2.03 million $ 578
Apr 29, 9 PM $ 0.0962
-0.02%
$ 2.02 million $ 451
Apr 29, 7 PM $ 0.0955
+0.25%
$ 2 million $ 415
Apr 29, 6 PM $ 0.0951
-2.05%
$ 2 million $ 356
Apr 29, 5 PM $ 0.0971
+0.31%
$ 2.04 million $ 349
Apr 29, 4 PM $ 0.0976
+0.00%
$ 2.05 million $ 458
Apr 29, 3 PM $ 0.0976
-0.70%
$ 2.05 million $ 509
Apr 29, 1 PM $ 0.0989
-0.09%
$ 2.08 million $ 530
Apr 29, 11 AM $ 0.0997
+0.00%
$ 2.09 million $ 519
Apr 29, 10 AM $ 0.0997
-0.45%
$ 2.09 million $ 505
Apr 29, 4 AM $ 0.0982
+0.00%
$ 2.06 million $ 850
Apr 29, 3 AM $ 0.0981
+0.24%
$ 2.06 million $ 845
Apr 29, 12 AM $ 0.098
+0.15%
$ 2.06 million $ 1,025
Apr 28, 11 PM $ 0.0979
+0.00%
$ 2.06 million $ 1,081
Apr 28, 9 PM $ 0.0982
-0.11%
$ 2.06 million $ 1,108
Apr 28, 8 PM $ 0.0984
+0.31%
$ 2.07 million $ 1,113
Apr 28, 7 PM $ 0.0982
+0.04%
$ 2.06 million $ 1,362