Bitcoin on Base Historical Data

BTCB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0982
+0.04%
$ 2.06 million $ 1,362
Apr 28, 6 PM $ 0.0977
+0.00%
$ 2.05 million $ 1,378
Apr 28, 5 PM $ 0.0976
+0.27%
$ 2.05 million $ 1,440
Apr 28, 4 PM $ 0.0976
+0.24%
$ 2.05 million $ 1,333
Apr 28, 3 PM $ 0.0972
+0.00%
$ 2.04 million $ 1,285
Apr 28, 2 PM $ 0.0973
+0.04%
$ 2.04 million $ 1,268
Apr 28, 11 AM $ 0.0978
+0.00%
$ 2.05 million $ 1,310
Apr 28, 10 AM $ 0.0978
+0.16%
$ 2.05 million $ 1,310
Apr 28, 9 AM $ 0.0975
+0.06%
$ 2.05 million $ 1,307
Apr 28, 8 AM $ 0.0979
+0.28%
$ 2.06 million $ 1,300
Apr 28, 5 AM $ 0.0984
+0.26%
$ 2.07 million $ 1,120
Apr 28, 4 AM $ 0.0981
+0.07%
$ 2.06 million $ 1,088
Apr 28, 2 AM $ 0.098
-0.40%
$ 2.06 million $ 941
Apr 28, 1 AM $ 0.0987
-0.08%
$ 2.07 million $ 973
Apr 28, 12 AM $ 0.0987
+0.23%
$ 2.07 million $ 1,057
Apr 27, 10 PM $ 0.098
+0.07%
$ 2.06 million $ 1,179
Apr 27, 9 PM $ 0.098
+0.00%
$ 2.06 million $ 1,086
Apr 27, 8 PM $ 0.0981
+0.03%
$ 2.06 million $ 1,087
Apr 27, 7 PM $ 0.0982
-0.04%
$ 2.06 million $ 928
Apr 27, 6 PM $ 0.0981
-0.05%
$ 2.06 million $ 939
Apr 27, 5 PM $ 0.0972
+0.00%
$ 2.04 million $ 1,078
Apr 27, 3 PM $ 0.0976
-2.04%
$ 2.05 million $ 1,103
Apr 27, 2 PM $ 0.0991
+0.20%
$ 2.08 million $ 1,123
Apr 27, 12 PM $ 0.0993
-0.20%
$ 2.08 million $ 1,074
Apr 27, 11 AM $ 0.0995
+0.05%
$ 2.09 million $ 1,058
Apr 27, 10 AM $ 0.0996
+0.00%
$ 2.09 million $ 1,042
Apr 27, 9 AM $ 0.0995
-4.58%
$ 2.09 million $ 1,037
Apr 27, 8 AM $ 0.0994
-0.07%
$ 2.09 million $ 1,065
Apr 27, 7 AM $ 0.0994
+0.00%
$ 2.09 million $ 1,066
Apr 27, 6 AM $ 0.0994
-4.05%
$ 2.09 million $ 1,060
Apr 27, 5 AM $ 0.101
-1.01%
$ 2.13 million $ 1,063
Apr 27, 4 AM $ 0.102
-0.38%
$ 2.15 million $ 1,043
Apr 27, 2 AM $ 0.103
+0.03%
$ 2.16 million $ 1,120
Apr 27, 1 AM $ 0.103
+0.88%
$ 2.16 million $ 878
Apr 27, 12 AM $ 0.102
+0.00%
$ 2.13 million $ 823
Apr 26, 11 PM $ 0.101
-0.53%
$ 2.13 million $ 830
Apr 26, 10 PM $ 0.102
+0.00%
$ 2.14 million $ 796
Apr 26, 9 PM $ 0.102
+0.06%
$ 2.14 million $ 805
Apr 26, 8 PM $ 0.102
-0.01%
$ 2.14 million $ 879
Apr 26, 7 PM $ 0.102
+0.19%
$ 2.13 million $ 1,040
Apr 26, 6 PM $ 0.101
+0.18%
$ 2.13 million $ 1,087
Apr 26, 4 PM $ 0.101
+0.01%
$ 2.11 million $ 852
Apr 26, 3 PM $ 0.101
+0.00%
$ 2.11 million $ 923
Apr 26, 2 PM $ 0.101
+0.63%
$ 2.11 million $ 1,157
Apr 26, 1 PM $ 0.1
+0.01%
$ 2.1 million $ 1,129
Apr 26, 8 AM $ 0.1
+0.00%
$ 2.1 million $ 1,138
Apr 26, 6 AM $ 0.0998
+0.00%
$ 2.1 million $ 1,136
Apr 26, 5 AM $ 0.0997
+0.32%
$ 2.09 million $ 1,133
Apr 26, 4 AM $ 0.0994
+0.18%
$ 2.09 million $ 1,145
Apr 26, 2 AM $ 0.0992
+0.00%
$ 2.08 million $ 1,604