Bitcoin on Base Historical Data

BTCB Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.0992
+0.00%
$ 2.08 million $ 1,604
Apr 26, 1 AM $ 0.0992
+0.00%
$ 2.08 million $ 1,602
Apr 26, 12 AM $ 0.0992
-0.15%
$ 2.08 million $ 1,716
Apr 25, 11 PM $ 0.0994
+0.00%
$ 2.09 million $ 1,551
Apr 25, 10 PM $ 0.0994
+0.00%
$ 2.09 million $ 1,550
Apr 25, 9 PM $ 0.0994
+0.17%
$ 2.09 million $ 1,544
Apr 25, 8 PM $ 0.0992
+0.39%
$ 2.08 million $ 1,750
Apr 25, 7 PM $ 0.0989
+0.03%
$ 2.08 million $ 1,825
Apr 25, 6 PM $ 0.0988
+0.04%
$ 2.07 million $ 1,803
Apr 25, 5 PM $ 0.0988
+0.00%
$ 2.07 million $ 6,678
Apr 25, 3 PM $ 0.099
-0.16%
$ 2.08 million $ 7,237
Apr 25, 2 PM $ 0.0992
+0.03%
$ 2.08 million $ 7,105
Apr 25, 1 PM $ 0.099
+0.00%
$ 2.08 million $ 7,273
Apr 25, 12 PM $ 0.099
+0.00%
$ 2.08 million $ 7,370
Apr 25, 9 AM $ 0.0991
+0.00%
$ 2.08 million $ 8,379
Apr 25, 8 AM $ 0.099
+0.09%
$ 2.08 million $ 8,376
Apr 25, 7 AM $ 0.0975
+0.00%
$ 2.05 million $ 8,435
Apr 25, 5 AM $ 0.0989
-0.10%
$ 2.08 million $ 8,476
Apr 25, 4 AM $ 0.099
+0.64%
$ 2.08 million $ 8,624
Apr 25, 3 AM $ 0.0984
+0.00%
$ 2.07 million $ 7,898
Apr 25, 2 AM $ 0.0985
-0.09%
$ 2.07 million $ 7,879
Apr 25, 1 AM $ 0.0986
+0.16%
$ 2.07 million $ 8,131
Apr 24, 9 PM $ 0.0987
-0.11%
$ 2.07 million $ 8,100
Apr 24, 8 PM $ 0.0987
+0.06%
$ 2.07 million $ 7,920
Apr 24, 7 PM $ 0.0987
+0.04%
$ 2.07 million $ 7,534
Apr 24, 6 PM $ 0.0986
+5.94%
$ 2.07 million $ 7,416
Apr 24, 5 PM $ 0.0929
+0.13%
$ 1.95 million $ 2,484
Apr 24, 4 PM $ 0.093
-0.37%
$ 1.95 million $ 2,336
Apr 24, 3 PM $ 0.0935
+0.01%
$ 1.96 million $ 1,957
Apr 24, 2 PM $ 0.0935
-0.24%
$ 1.96 million $ 1,919
Apr 24, 1 PM $ 0.0943
+0.15%
$ 1.98 million $ 1,806
Apr 24, 12 PM $ 0.0946
+0.09%
$ 1.99 million $ 1,845
Apr 24, 11 AM $ 0.0947
+0.12%
$ 1.99 million $ 1,942
Apr 24, 9 AM $ 0.0942
-0.63%
$ 1.98 million $ 1,466
Apr 24, 8 AM $ 0.0946
+0.00%
$ 1.99 million $ 1,233
Apr 24, 6 AM $ 0.095
+0.36%
$ 1.99 million $ 1,355
Apr 24, 5 AM $ 0.0944
-0.20%
$ 1.98 million $ 1,294
Apr 24, 4 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,596
Apr 24, 3 AM $ 0.0952
+0.00%
$ 2 million $ 1,783
Apr 24, 12 AM $ 0.0956
+0.00%
$ 2.01 million $ 2,900
Apr 23, 11 PM $ 0.0954
-0.14%
$ 2 million $ 2,915
Apr 23, 10 PM $ 0.0953
+0.00%
$ 2 million $ 2,946
Apr 23, 9 PM $ 0.0952
+0.01%
$ 2 million $ 2,940
Apr 23, 8 PM $ 0.0953
+0.70%
$ 2 million $ 2,937
Apr 23, 7 PM $ 0.0947
+0.00%
$ 1.99 million $ 2,929
Apr 23, 6 PM $ 0.0947
+0.48%
$ 1.99 million $ 3,013
Apr 23, 5 PM $ 0.0937
-1.56%
$ 1.97 million $ 2,897
Apr 23, 4 PM $ 0.0952
-0.07%
$ 2 million $ 2,855
Apr 23, 3 PM $ 0.0953
+0.08%
$ 2 million $ 2,913
Apr 23, 2 PM $ 0.095
+0.32%
$ 2 million $ 3,062