Bitcoin on Base Historical Data

BTCB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.095
+0.32%
$ 2 million $ 3,062
Apr 23, 1 PM $ 0.0952
-0.05%
$ 2 million $ 2,805
Apr 23, 12 PM $ 0.0953
-0.33%
$ 2 million $ 2,842
Apr 23, 11 AM $ 0.0949
+0.09%
$ 1.99 million $ 2,816
Apr 23, 9 AM $ 0.0952
-0.71%
$ 2 million $ 2,823
Apr 23, 8 AM $ 0.0966
+0.00%
$ 2.03 million $ 2,645
Apr 23, 7 AM $ 0.0966
-0.08%
$ 2.03 million $ 2,656
Apr 23, 6 AM $ 0.0965
+0.02%
$ 2.03 million $ 2,652
Apr 23, 5 AM $ 0.0965
+0.80%
$ 2.03 million $ 2,745
Apr 23, 4 AM $ 0.0954
+0.26%
$ 2 million $ 2,255
Apr 23, 3 AM $ 0.0951
-0.28%
$ 2 million $ 2,013
Apr 23, 2 AM $ 0.0958
-0.11%
$ 2.01 million $ 1,722
Apr 23, 1 AM $ 0.096
-1.01%
$ 2.02 million $ 1,712
Apr 22, 11 PM $ 0.0984
+0.00%
$ 2.07 million $ 954
Apr 22, 10 PM $ 0.0983
-0.25%
$ 2.06 million $ 961
Apr 22, 9 PM $ 0.0986
+0.36%
$ 2.07 million $ 1,187
Apr 22, 8 PM $ 0.0984
+0.12%
$ 2.07 million $ 1,232
Apr 22, 7 PM $ 0.0983
-0.17%
$ 2.06 million $ 1,314
Apr 22, 6 PM $ 0.0983
+0.24%
$ 2.06 million $ 1,254
Apr 22, 4 PM $ 0.0988
+0.00%
$ 2.08 million $ 1,170
Apr 22, 3 PM $ 0.0984
+0.16%
$ 2.07 million $ 1,169
Apr 22, 2 PM $ 0.0984
+0.00%
$ 2.07 million $ 962
Apr 22, 1 PM $ 0.0983
+0.00%
$ 2.06 million $ 1,009
Apr 22, 11 AM $ 0.0979
-0.03%
$ 2.06 million $ 1,048
Apr 22, 10 AM $ 0.0979
+0.00%
$ 2.06 million $ 1,046
Apr 22, 6 AM $ 0.098
-0.03%
$ 2.06 million $ 1,044
Apr 22, 5 AM $ 0.098
+0.00%
$ 2.06 million $ 958
Apr 22, 3 AM $ 0.0966
+0.09%
$ 2.03 million $ 1,077
Apr 22, 2 AM $ 0.0965
+1.51%
$ 2.03 million $ 1,191
Apr 22, 1 AM $ 0.0951
+0.00%
$ 2 million $ 1,027
Apr 21, 9 PM $ 0.0947
+0.00%
$ -- $ 1,073
Apr 21, 8 PM $ 0.0943
+0.00%
$ 1.98 million $ 981
Apr 21, 7 PM $ 0.0948
+0.00%
$ 1.99 million $ 978
Apr 21, 5 PM $ 0.0952
+0.00%
$ 2 million $ 1,277
Apr 21, 3 PM $ 0.0947
-0.84%
$ -- $ 1,881
Apr 21, 2 PM $ 0.0955
+0.00%
$ 2.01 million $ 1,956
Apr 21, 1 PM $ 0.0949
-0.05%
$ 1.99 million $ 2,056
Apr 21, 12 PM $ 0.0953
-0.41%
$ 2 million $ 1,906
Apr 21, 11 AM $ 0.096
+0.00%
$ 2.01 million $ 1,909
Apr 21, 5 AM $ 0.0955
-0.02%
$ 2 million $ 2,573
Apr 21, 1 AM $ 0.0958
+0.08%
$ 2.01 million $ 2,490
Apr 21, 12 AM $ 0.0956
+0.44%
$ 2.01 million $ 2,489
Apr 20, 11 PM $ 0.0952
-0.13%
$ 2 million $ 2,305
Apr 20, 10 PM $ 0.0954
+0.15%
$ 2 million $ 2,183
Apr 20, 9 PM $ 0.0952
+0.00%
$ 2 million $ 2,193
Apr 20, 7 PM $ 0.0957
-0.10%
$ 2.01 million $ 2,203
Apr 20, 6 PM $ 0.0959
+0.46%
$ 2.01 million $ 2,248
Apr 20, 5 PM $ 0.0953
-0.18%
$ 2 million $ 1,940
Apr 20, 4 PM $ 0.0955
-0.33%
$ 2.01 million $ 1,385
Apr 20, 3 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,369