Bitcoin on Base Historical Data

BTCB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0956
+0.00%
$ 2.01 million $ 1,369
Apr 20, 2 PM $ 0.0956
+0.01%
$ 2.01 million $ 1,296
Apr 20, 1 PM $ 0.096
+0.00%
$ 2.02 million $ 1,203
Apr 20, 12 PM $ 0.096
+0.00%
$ 2.02 million $ 1,181
Apr 20, 11 AM $ 0.0957
+0.00%
$ 2.01 million $ 1,284
Apr 20, 10 AM $ 0.0955
-0.24%
$ 2.01 million $ 1,040
Apr 20, 8 AM $ 0.0954
+0.18%
$ 2 million $ 961
Apr 20, 7 AM $ 0.0947
+0.37%
$ 1.99 million $ 1,433
Apr 20, 6 AM $ 0.0943
-0.26%
$ 1.98 million $ 1,157
Apr 20, 3 AM $ 0.0942
+0.13%
$ 1.98 million $ 1,170
Apr 20, 2 AM $ 0.0941
-0.27%
$ 1.98 million $ 1,172
Apr 20, 12 AM $ 0.0941
+0.00%
$ 1.98 million $ 921
Apr 19, 11 PM $ 0.0941
+0.00%
$ 1.98 million $ 961
Apr 19, 10 PM $ 0.0941
-0.23%
$ 1.98 million $ 961
Apr 19, 9 PM $ 0.0945
-0.10%
$ 1.98 million $ 961
Apr 19, 8 PM $ 0.0949
-0.34%
$ 1.99 million $ 1,141
Apr 19, 7 PM $ 0.0952
+0.22%
$ 2 million $ 1,165
Apr 19, 6 PM $ 0.095
+0.16%
$ 1.99 million $ 1,123
Apr 19, 5 PM $ 0.0956
-0.17%
$ 2.01 million $ 1,132
Apr 19, 4 PM $ 0.0961
-0.19%
$ 2.02 million $ 1,134
Apr 19, 3 PM $ 0.0965
-0.35%
$ 2.03 million $ 1,098
Apr 19, 2 PM $ 0.0967
+1.24%
$ 2.03 million $ 1,123
Apr 19, 11 AM $ 0.0956
+0.00%
$ 2.01 million $ 2,052
Apr 19, 10 AM $ 0.0955
-0.05%
$ 2.01 million $ 2,051
Apr 19, 9 AM $ 0.0958
-0.06%
$ 2.01 million $ 2,271
Apr 19, 8 AM $ 0.0959
-0.16%
$ 2.01 million $ 2,228
Apr 19, 7 AM $ 0.0961
+0.21%
$ 2.02 million $ 1,818
Apr 19, 4 AM $ 0.0974
-0.02%
$ 2.05 million $ 2,967
Apr 19, 3 AM $ 0.0974
+0.00%
$ 2.05 million $ 3,624
Apr 19, 12 AM $ 0.0977
-0.17%
$ 2.05 million $ 3,850
Apr 18, 11 PM $ 0.0981
+0.03%
$ 2.06 million $ 4,009
Apr 18, 9 PM $ 0.0979
+0.00%
$ 2.06 million $ 4,074
Apr 18, 8 PM $ 0.098
+0.16%
$ 2.06 million $ 6,285
Apr 18, 6 PM $ 0.0985
+0.00%
$ 2.07 million $ 6,249
Apr 18, 5 PM $ 0.0985
+0.09%
$ 2.07 million $ 6,226
Apr 18, 4 PM $ 0.0984
-0.10%
$ 2.07 million $ 6,392
Apr 18, 3 PM $ 0.0985
+0.00%
$ 2.07 million $ 6,420
Apr 18, 1 PM $ 0.0981
-0.18%
$ 2.06 million $ 7,334
Apr 18, 12 PM $ 0.0981
+0.00%
$ 2.06 million $ 7,104
Apr 18, 11 AM $ 0.0981
-1.12%
$ 2.06 million $ 7,070
Apr 18, 10 AM $ 0.0992
-1.00%
$ 2.08 million $ 6,416
Apr 18, 9 AM $ 0.1
-0.07%
$ 2.1 million $ 6,199
Apr 18, 8 AM $ 0.101
-0.49%
$ 2.12 million $ 6,197
Apr 18, 7 AM $ 0.102
+0.19%
$ 2.14 million $ 6,165
Apr 18, 6 AM $ 0.102
+0.10%
$ 2.13 million $ 5,874
Apr 18, 5 AM $ 0.102
+0.36%
$ 2.13 million $ 5,865
Apr 18, 4 AM $ 0.101
-1.55%
$ 2.13 million $ 5,568
Apr 18, 3 AM $ 0.103
-0.23%
$ 2.16 million $ 4,761
Apr 18, 2 AM $ 0.103
+0.14%
$ 2.16 million $ 4,659
Apr 18, 12 AM $ 0.103
-0.33%
$ 2.16 million $ 4,629