Bitcoin on Base Historical Data

BTCB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.28
-3.83%
$ 5.92 million $ 298,102
Jan 27 $ 0.291
-27.70%
$ 6.12 million $ 367,646
Jan 20 $ 0.398
-2.09%
$ 8.46 million $ 481,239
Jan 13 $ 0.482
-2.87%
$ 8.54 million $ 515,698
Jan 6 $ 0.509
-17.23%
$ 10.42 million $ 577,653
Dec 30 $ 0.637
+14.00%
$ 12.91 million $ 941,770
Dec 23 $ 0.539
-17.31%
$ 11.74 million $ 688,353
Dec 16 $ 0.733
+22.11%
$ 13.68 million $ 1.22 million
Dec 9 $ 0.604
+28.82%
$ 12.61 million $ 1.13 million
Dec 2 $ 0.525
+42.05%
$ 9.95 million $ 1.19 million
Nov 25 $ 0.369
-13.96%
$ 7.76 million $ 1.3 million
Nov 18 $ 0.451
-10.68%
$ 9.02 million $ 774,637
Nov 11 $ 0.501
-17.49%
$ 10.59 million $ 1.28 million
Nov 4 $ 0.59
-27.55%
$ 12.75 million $ 1.55 million
Oct 28 $ 0.814
+21.48%
$ 17.1 million $ 1.8 million
Oct 21 $ 0.553
+87.91%
$ 14.08 million $ 2.07 million
Oct 14 $ 0.294
+26.84%
$ 6.18 million $ 547,995
Oct 7 $ 0.172
-0.15%
$ 4.87 million $ 137,502
Download