Bitcoin on Base Historical Data

BTCB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.103
+0.14%
$ 2.16 million $ 4,659
Apr 18, 12 AM $ 0.103
-0.33%
$ 2.16 million $ 4,629
Apr 17, 11 PM $ 0.103
-0.68%
$ 2.17 million $ 4,483
Apr 17, 10 PM $ 0.104
+0.06%
$ 2.18 million $ 4,543
Apr 17, 9 PM $ 0.104
+1.46%
$ 2.18 million $ 4,504
Apr 17, 8 PM $ 0.102
-1.65%
$ 2.14 million $ 2,132
Apr 17, 7 PM $ 0.104
-0.10%
$ 2.18 million $ 2,126
Apr 17, 5 PM $ 0.105
-0.05%
$ 2.2 million $ 2,516
Apr 17, 4 PM $ 0.105
+0.50%
$ 2.2 million $ 2,429
Apr 17, 3 PM $ 0.104
-0.52%
$ 2.19 million $ 2,372
Apr 17, 2 PM $ 0.105
+1.11%
$ 2.2 million $ 2,110
Apr 17, 1 PM $ 0.103
+2.31%
$ 2.17 million $ 1,944
Apr 17, 12 PM $ 0.101
+0.92%
$ 2.12 million $ 1,827
Apr 17, 11 AM $ 0.1
-0.12%
$ 2.1 million $ 2,030
Apr 17, 10 AM $ 0.1
-0.31%
$ 2.1 million $ 2,070
Apr 17, 9 AM $ 0.101
+0.00%
$ 2.11 million $ 2,082
Apr 17, 8 AM $ 0.0994
+0.48%
$ 2.09 million $ 2,171
Apr 17, 7 AM $ 0.099
+0.15%
$ 2.08 million $ 1,932
Apr 17, 6 AM $ 0.0986
+0.04%
$ 2.07 million $ 2,083
Apr 17, 5 AM $ 0.0988
+0.00%
$ 2.08 million $ 2,088
Apr 17, 4 AM $ 0.0989
+0.21%
$ 2.08 million $ 2,091
Apr 17, 3 AM $ 0.0988
+0.00%
$ 2.07 million $ 2,101
Apr 17, 2 AM $ 0.099
+0.06%
$ 2.08 million $ 2,561
Apr 17, 1 AM $ 0.0991
-0.24%
$ 2.08 million $ 2,562
Apr 17, 12 AM $ 0.0993
-0.09%
$ 2.09 million $ 2,503
Apr 16, 11 PM $ 0.0993
-0.08%
$ 2.08 million $ 3,033
Apr 16, 10 PM $ 0.0993
+0.20%
$ 2.09 million $ 3,596
Apr 16, 9 PM $ 0.0994
+0.00%
$ 2.09 million $ 3,591
Apr 16, 8 PM $ 0.0996
+0.38%
$ 2.09 million $ 3,606
Apr 16, 7 PM $ 0.0991
+0.08%
$ 2.08 million $ 3,906
Apr 16, 6 PM $ 0.0988
+0.19%
$ 2.08 million $ 5,147
Apr 16, 5 PM $ 0.0986
+0.20%
$ 2.07 million $ 5,160
Apr 16, 4 PM $ 0.0994
+0.01%
$ 2.09 million $ 5,005
Apr 16, 3 PM $ 0.0994
+1.17%
$ 2.09 million $ 5,040
Apr 16, 2 PM $ 0.0982
-1.56%
$ 2.06 million $ 4,946
Apr 16, 1 PM $ 0.0997
+0.33%
$ 2.09 million $ 4,784
Apr 16, 12 PM $ 0.0993
-0.12%
$ 2.09 million $ 4,663
Apr 16, 11 AM $ 0.0996
+0.00%
$ 2.09 million $ 4,327
Apr 16, 10 AM $ 0.0995
-0.65%
$ 2.09 million $ 4,285
Apr 16, 8 AM $ 0.1
+0.00%
$ -- $ 4,194
Apr 16, 7 AM $ 0.1
+0.00%
$ 2.11 million $ 4,011
Apr 16, 5 AM $ 0.1
-0.03%
$ 2.11 million $ 4,020
Apr 16, 4 AM $ 0.101
+0.00%
$ 2.11 million $ 4,423
Apr 16, 3 AM $ 0.101
+0.86%
$ 2.11 million $ 4,487
Apr 16, 2 AM $ 0.0997
+0.07%
$ 2.09 million $ 4,403
Apr 16, 1 AM $ 0.0997
-0.30%
$ 2.09 million $ 4,403
Apr 16, 12 AM $ 0.1
+0.00%
$ 2.1 million $ 8,634
Apr 15, 11 PM $ 0.0996
-0.07%
$ 2.09 million $ 8,042
Apr 15, 10 PM $ 0.0997
+0.45%
$ 2.09 million $ 7,511
Apr 15, 9 PM $ 0.0989
-0.40%
$ 2.08 million $ 7,582