Bitcoin on Base Historical Data

BTCB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.0989
-0.40%
$ 2.08 million $ 7,582
Apr 15, 8 PM $ 0.0991
+0.09%
$ 2.08 million $ 8,559
Apr 15, 7 PM $ 0.099
-1.16%
$ 2.08 million $ 8,233
Apr 15, 6 PM $ 0.0999
-0.11%
$ 2.1 million $ 7,003
Apr 15, 5 PM $ 0.1
+0.07%
$ 2.1 million $ 6,929
Apr 15, 4 PM $ 0.0999
+0.30%
$ 2.1 million $ 7,189
Apr 15, 3 PM $ 0.0996
+0.12%
$ 2.09 million $ 7,108
Apr 15, 2 PM $ 0.0993
+0.26%
$ 2.09 million $ 7,511
Apr 15, 1 PM $ 0.0991
-0.38%
$ 2.08 million $ 7,469
Apr 15, 12 PM $ 0.0995
-0.04%
$ 2.09 million $ 7,633
Apr 15, 10 AM $ 0.0989
+0.00%
$ 2.08 million $ 7,780
Apr 15, 9 AM $ 0.0989
+0.00%
$ 2.08 million $ 7,779
Apr 15, 8 AM $ 0.0992
+0.00%
$ 2.08 million $ 7,790
Apr 15, 7 AM $ 0.0988
+0.00%
$ 2.07 million $ 7,898
Apr 15, 6 AM $ 0.0988
-0.03%
$ 2.07 million $ 8,507
Apr 15, 5 AM $ 0.0998
-0.13%
$ 2.1 million $ 8,253
Apr 15, 4 AM $ 0.0998
+0.24%
$ 2.1 million $ 8,295
Apr 15, 3 AM $ 0.0996
+0.13%
$ 2.09 million $ 9,450
Apr 15, 2 AM $ 0.0995
-0.87%
$ 2.09 million $ 9,407
Apr 15, 1 AM $ 0.1
-4.79%
$ 2.11 million $ 9,167
Apr 14, 11 PM $ 0.105
+0.34%
$ 2.21 million $ 6,908
Apr 14, 10 PM $ 0.105
-0.09%
$ 2.2 million $ 7,762
Apr 14, 9 PM $ 0.105
+0.13%
$ 2.2 million $ 8,469
Apr 14, 8 PM $ 0.105
+0.23%
$ 2.21 million $ 7,534
Apr 14, 7 PM $ 0.105
+0.49%
$ 2.21 million $ 7,553
Apr 14, 6 PM $ 0.105
-0.66%
$ 2.2 million $ 7,322
Apr 14, 5 PM $ 0.105
-0.23%
$ 2.21 million $ 8,595
Apr 14, 4 PM $ 0.106
-0.82%
$ 2.22 million $ 8,400
Apr 14, 3 PM $ 0.106
-1.21%
$ 2.22 million $ 8,319
Apr 14, 2 PM $ 0.107
-1.23%
$ 2.24 million $ 8,151
Apr 14, 1 PM $ 0.108
+0.40%
$ 2.26 million $ 8,228
Apr 14, 12 PM $ 0.107
-0.94%
$ 2.25 million $ 8,042
Apr 14, 11 AM $ 0.107
-0.42%
$ 2.25 million $ 7,955
Apr 14, 9 AM $ 0.108
+0.00%
$ 2.27 million $ 8,590
Apr 14, 8 AM $ 0.108
-0.31%
$ 2.26 million $ 8,513
Apr 14, 7 AM $ 0.108
-0.11%
$ 2.26 million $ 7,915
Apr 14, 4 AM $ 0.108
+0.30%
$ 2.26 million $ 7,944
Apr 14, 3 AM $ 0.109
+0.00%
$ 2.28 million $ 6,796
Apr 14, 2 AM $ 0.108
+0.00%
$ 2.28 million $ 6,924
Apr 14, 1 AM $ 0.108
+0.08%
$ 2.28 million $ 7,042
Apr 14, 12 AM $ 0.108
-0.35%
$ 2.28 million $ 6,984
Apr 13, 11 PM $ 0.109
+1.75%
$ 2.29 million $ 5,110
Apr 13, 10 PM $ 0.107
+5.01%
$ 2.25 million $ 3,986
Apr 13, 9 PM $ 0.102
+0.12%
$ 2.14 million $ 3,070
Apr 13, 8 PM $ 0.101
-0.61%
$ 2.13 million $ 3,068
Apr 13, 7 PM $ 0.102
+0.59%
$ 2.14 million $ 3,083
Apr 13, 6 PM $ 0.1
+0.06%
$ 2.11 million $ 3,062
Apr 13, 5 PM $ 0.101
+2.02%
$ 2.11 million $ 3,133
Apr 13, 4 PM $ 0.0976
+0.23%
$ 2.05 million $ 1,784
Apr 13, 3 PM $ 0.0974
-0.25%
$ 2.05 million $ 1,722