Bitcoin on Base Historical Data

BTCB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0932
+0.32%
$ 1.96 million $ 1,866
Apr 8, 8 PM $ 0.0929
+0.02%
$ 1.95 million $ 2,069
Apr 8, 7 PM $ 0.0929
+0.00%
$ 1.95 million $ 2,665
Apr 8, 5 PM $ 0.0936
+0.27%
$ 1.96 million $ 6,353
Apr 8, 4 PM $ 0.0935
+0.32%
$ 1.96 million $ 6,269
Apr 8, 3 PM $ 0.0932
+0.11%
$ 1.96 million $ 6,288
Apr 8, 1 PM $ 0.0953
+0.00%
$ 2 million $ 6,516
Apr 8, 11 AM $ 0.0948
+0.09%
$ 1.99 million $ 6,703
Apr 8, 9 AM $ 0.0952
+0.04%
$ 2 million $ 6,694
Apr 8, 7 AM $ 0.0966
+0.00%
$ 2.03 million $ 5,753
Apr 8, 6 AM $ 0.0958
+0.00%
$ 2.01 million $ 5,717
Apr 8, 5 AM $ 0.0958
+0.00%
$ 2.01 million $ 5,701
Apr 8, 4 AM $ 0.0958
+1.26%
$ 2.01 million $ 5,551
Apr 8, 2 AM $ 0.0951
+0.00%
$ 2 million $ 5,271
Apr 8, 1 AM $ 0.095
-0.73%
$ 2 million $ 5,297
Apr 8, 12 AM $ 0.0962
+0.00%
$ 2.02 million $ 5,573
Apr 7, 11 PM $ 0.0961
+2.32%
$ 2.02 million $ 5,572
Apr 7, 10 PM $ 0.0939
+3.38%
$ 1.97 million $ 5,440
Apr 7, 9 PM $ 0.0909
+1.32%
$ 1.91 million $ 5,209
Apr 7, 8 PM $ 0.0897
+0.37%
$ 1.88 million $ 5,019
Apr 7, 7 PM $ 0.0894
-2.93%
$ 1.88 million $ 4,403
Apr 7, 6 PM $ 0.0921
-0.48%
$ 1.93 million $ 3,431
Apr 7, 5 PM $ 0.0925
+0.57%
$ 1.94 million $ 3,419
Apr 7, 4 PM $ 0.0919
+0.40%
$ 1.93 million $ 6,177
Apr 7, 3 PM $ 0.0914
-0.13%
$ 1.92 million $ 6,296
Apr 7, 2 PM $ 0.0912
-0.64%
$ 1.91 million $ 6,259
Apr 7, 1 PM $ 0.0918
+0.00%
$ 1.93 million $ 6,315
Apr 7, 12 PM $ 0.0917
-0.42%
$ 1.92 million $ 6,315
Apr 7, 11 AM $ 0.0919
-0.05%
$ 1.93 million $ 6,143
Apr 7, 9 AM $ 0.093
+0.26%
$ 1.95 million $ 6,970
Apr 7, 8 AM $ 0.0927
+0.67%
$ 1.95 million $ 6,922
Apr 7, 7 AM $ 0.0922
+0.00%
$ 1.94 million $ 6,841
Apr 7, 4 AM $ 0.0921
+0.00%
$ 1.93 million $ 7,126
Apr 7, 3 AM $ 0.0924
+0.12%
$ 1.94 million $ 7,199
Apr 7, 2 AM $ 0.0923
-0.37%
$ 1.94 million $ 7,413
Apr 7, 1 AM $ 0.0926
+0.00%
$ 1.94 million $ 7,445
Apr 7, 12 AM $ 0.0926
+1.09%
$ 1.94 million $ 7,909
Apr 6, 11 PM $ 0.0916
-1.70%
$ 1.92 million $ 7,713
Apr 6, 9 PM $ 0.094
+0.00%
$ -- $ 8,916
Apr 6, 8 PM $ 0.0936
+0.04%
$ 1.97 million $ 9,143
Apr 6, 7 PM $ 0.0935
-1.36%
$ 1.96 million $ 8,515
Apr 6, 6 PM $ 0.0936
+0.60%
$ 1.97 million $ 6,705
Apr 6, 5 PM $ 0.0929
-4.98%
$ 1.95 million $ 7,128
Apr 6, 4 PM $ 0.0979
+0.14%
$ 2.06 million $ 4,310
Apr 6, 3 PM $ 0.0978
+0.00%
$ 2.05 million $ 4,199
Apr 6, 2 PM $ 0.0966
-0.14%
$ 2.03 million $ 4,791
Apr 6, 1 PM $ 0.097
+0.00%
$ 2.04 million $ 4,796
Apr 6, 11 AM $ 0.0971
-0.23%
$ 2.04 million $ 4,857
Apr 6, 10 AM $ 0.0971
+0.27%
$ 2.04 million $ 4,820
Apr 6, 9 AM $ 0.0976
+0.00%
$ 2.05 million $ 4,286