Bitcoin on Base Historical Data

BTCB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.0924
+0.25%
$ 1.94 million $ 6,040
Apr 3, 3 PM $ 0.0923
+0.38%
$ 1.94 million $ 5,952
Apr 3, 2 PM $ 0.0918
+0.21%
$ 1.93 million $ 5,600
Apr 3, 9 AM $ 0.0958
-0.24%
$ 2.01 million $ 3,543
Apr 3, 7 AM $ 0.0949
+0.06%
$ 1.99 million $ 3,537
Apr 3, 6 AM $ 0.0946
+0.00%
$ 1.99 million $ 3,534
Apr 3, 5 AM $ 0.0963
+0.00%
$ 2.02 million $ 2,824
Apr 3, 4 AM $ 0.0962
+0.37%
$ 2.02 million $ 2,917
Apr 3, 3 AM $ 0.0957
+0.31%
$ 2.01 million $ 2,497
Apr 3, 2 AM $ 0.0956
+0.00%
$ 2.01 million $ 2,448
Apr 3, 1 AM $ 0.0955
-0.12%
$ 2.01 million $ 2,494
Apr 3, 12 AM $ 0.0957
+0.02%
$ 2.01 million $ 2,591
Apr 2, 11 PM $ 0.0958
+0.04%
$ 2.01 million $ 2,601
Apr 2, 9 PM $ 0.0959
+0.00%
$ 2.01 million $ 2,884
Apr 2, 8 PM $ 0.0959
+0.63%
$ 2.01 million $ 2,988
Apr 2, 7 PM $ 0.0953
+0.14%
$ 2 million $ 2,970
Apr 2, 6 PM $ 0.0951
+0.29%
$ 2 million $ 2,919
Apr 2, 5 PM $ 0.096
+0.41%
$ 2.02 million $ 3,682
Apr 2, 4 PM $ 0.0956
-0.25%
$ 2.01 million $ 3,563
Apr 2, 3 PM $ 0.0954
+0.00%
$ 2 million $ 3,567
Apr 2, 1 PM $ 0.0943
+0.14%
$ 1.98 million $ 5,410
Apr 2, 11 AM $ 0.0946
+0.13%
$ 1.99 million $ 5,924
Apr 2, 10 AM $ 0.0944
-0.45%
$ 1.98 million $ 5,931
Apr 2, 9 AM $ 0.0948
-0.21%
$ 1.99 million $ 5,960
Apr 2, 6 AM $ 0.0944
+0.26%
$ 1.98 million $ 5,667
Apr 2, 5 AM $ 0.0941
+0.32%
$ 1.98 million $ 5,560
Apr 2, 4 AM $ 0.094
-1.11%
$ 1.97 million $ 5,583
Apr 2, 3 AM $ 0.0952
-0.47%
$ 2 million $ 5,106
Apr 2, 2 AM $ 0.0957
-1.34%
$ 2.01 million $ 5,120
Apr 2, 1 AM $ 0.0969
+0.00%
$ 2.03 million $ 5,166
Apr 2, 12 AM $ 0.0993
+0.50%
$ 2.09 million $ 5,147
Apr 1, 11 PM $ 0.0988
-0.89%
$ 2.07 million $ 4,986
Apr 1, 10 PM $ 0.0997
-0.32%
$ 2.09 million $ 4,525
Apr 1, 9 PM $ 0.0996
+0.00%
$ 2.09 million $ 4,503
Apr 1, 8 PM $ 0.0992
+0.24%
$ 2.08 million $ 4,418
Apr 1, 7 PM $ 0.0988
+0.00%
$ 2.07 million $ 4,330
Apr 1, 6 PM $ 0.0989
-0.61%
$ 2.08 million $ 4,591
Apr 1, 5 PM $ 0.0995
+1.29%
$ 2.09 million $ 4,563
Apr 1, 3 PM $ 0.0973
-0.05%
$ 2.04 million $ 4,828
Apr 1, 2 PM $ 0.0972
-2.07%
$ 2.04 million $ 4,821
Apr 1, 1 PM $ 0.0996
-1.15%
$ 2.09 million $ 2,838
Apr 1, 12 PM $ 0.101
-0.13%
$ 2.12 million $ 2,944
Apr 1, 11 AM $ 0.101
+0.11%
$ 2.12 million $ 2,915
Apr 1, 10 AM $ 0.101
+0.00%
$ 2.12 million $ 2,910
Apr 1, 9 AM $ 0.101
-0.37%
$ 2.11 million $ 2,907
Apr 1, 8 AM $ 0.101
-0.01%
$ 2.12 million $ 2,862
Apr 1, 7 AM $ 0.102
+0.16%
$ 2.13 million $ 3,620
Apr 1, 6 AM $ 0.101
+1.14%
$ 2.13 million $ 3,557
Apr 1, 5 AM $ 0.0992
+0.00%
$ 2.08 million $ 3,226
Apr 1, 4 AM $ 0.0992
+0.45%
$ 2.08 million $ 3,234