Bitcoin on Base Historical Data

BTCB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.0992
+0.45%
$ 2.08 million $ 3,234
Apr 1, 1 AM $ 0.0986
+0.00%
$ 2.07 million $ 3,226
Apr 1, 12 AM $ 0.0989
+0.00%
$ 2.08 million $ 3,223
Mar 31, 9 PM $ 0.0989
+0.00%
$ 2.08 million $ 3,194
Mar 31, 8 PM $ 0.0987
+0.25%
$ 2.07 million $ 3,197
Mar 31, 7 PM $ 0.0985
-0.15%
$ 2.07 million $ 3,246
Mar 31, 5 PM $ 0.0996
+0.00%
$ 2.09 million $ 2,167
Mar 31, 4 PM $ 0.0977
+0.07%
$ 2.05 million $ 2,511
Mar 31, 3 PM $ 0.0976
-0.05%
$ 2.05 million $ 2,253
Mar 31, 2 PM $ 0.0982
-0.26%
$ 2.06 million $ 2,244
Mar 31, 1 PM $ 0.0977
-0.35%
$ 2.05 million $ 1,969
Mar 31, 11 AM $ 0.0974
+0.30%
$ 2.04 million $ 1,924
Mar 31, 9 AM $ 0.0976
-0.52%
$ 2.05 million $ 2,110
Mar 31, 8 AM $ 0.0984
+0.96%
$ 2.07 million $ 2,129
Mar 31, 7 AM $ 0.0983
+0.00%
$ 2.06 million $ 1,336
Mar 31, 4 AM $ 0.0982
-0.36%
$ 2.06 million $ 1,523
Mar 31, 2 AM $ 0.0989
+2.02%
$ 2.08 million $ 1,530
Mar 30, 11 PM $ 0.0965
-0.44%
$ 2.03 million $ 1,683
Mar 30, 10 PM $ 0.0973
+0.00%
$ 2.04 million $ 1,695
Mar 30, 9 PM $ 0.0964
+0.00%
$ 2.03 million $ 1,702
Mar 30, 7 PM $ 0.0963
-0.50%
$ 2.02 million $ 1,636
Mar 30, 6 PM $ 0.0972
-0.48%
$ 2.04 million $ 1,625
Mar 30, 5 PM $ 0.098
+0.07%
$ 2.06 million $ 1,119
Mar 30, 4 PM $ 0.0992
-0.62%
$ 2.08 million $ 1,557
Mar 30, 3 PM $ 0.0995
+0.00%
$ 2.09 million $ 1,603
Mar 30, 1 PM $ 0.0997
+0.02%
$ 2.09 million $ 2,006
Mar 30, 12 PM $ 0.0992
+0.31%
$ 2.08 million $ 1,985
Mar 30, 10 AM $ 0.0983
+0.00%
$ 2.06 million $ 1,960
Mar 30, 9 AM $ 0.0986
-0.48%
$ 2.07 million $ 1,836
Mar 30, 8 AM $ 0.0991
+0.50%
$ 2.08 million $ 1,870
Mar 30, 7 AM $ 0.098
+0.00%
$ 2.06 million $ 1,865
Mar 30, 6 AM $ 0.0982
+0.00%
$ 2.06 million $ 2,086
Mar 30, 5 AM $ 0.0982
+0.25%
$ 2.06 million $ 2,262
Mar 30, 4 AM $ 0.098
+0.34%
$ 2.06 million $ 2,081
Mar 30, 2 AM $ 0.0965
-0.05%
$ 2.03 million $ 2,124
Mar 29, 11 PM $ 0.0946
-0.73%
$ 1.99 million $ 2,068
Mar 29, 9 PM $ 0.0957
+0.00%
$ 2.01 million $ 2,409
Mar 29, 8 PM $ 0.0954
+0.00%
$ 2 million $ 2,421
Mar 29, 6 PM $ 0.0954
+0.00%
$ 2 million $ 2,495
Mar 29, 5 PM $ 0.0952
-0.87%
$ 2 million $ 2,494
Mar 29, 4 PM $ 0.0962
+0.42%
$ 2.02 million $ 2,081
Mar 29, 3 PM $ 0.0958
+0.08%
$ 2.01 million $ 2,099
Mar 29, 2 PM $ 0.0959
+0.43%
$ 2.01 million $ 1,836
Mar 29, 1 PM $ 0.095
-0.73%
$ 2 million $ 1,402
Mar 29, 10 AM $ 0.0957
-0.11%
$ 2.01 million $ 1,939
Mar 29, 9 AM $ 0.0961
-0.02%
$ 2.02 million $ 1,939
Mar 29, 8 AM $ 0.0961
+0.00%
$ 2.02 million $ 1,982
Mar 29, 7 AM $ 0.0961
-0.17%
$ 2.02 million $ 1,907
Mar 29, 6 AM $ 0.0962
+0.17%
$ 2.02 million $ 3,698
Mar 29, 5 AM $ 0.0961
-0.26%
$ 2.02 million $ 3,855