Bitcoin on Base Historical Data

BTCB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0932
+0.00%
$ 1.96 million $ 7,679
Mar 26, 6 PM $ 0.0928
-1.03%
$ 1.95 million $ 7,842
Mar 26, 5 PM $ 0.0938
+0.25%
$ 1.97 million $ 7,957
Mar 26, 4 PM $ 0.0937
-0.53%
$ 1.97 million $ 7,934
Mar 26, 3 PM $ 0.0937
-1.59%
$ 1.97 million $ 7,726
Mar 26, 2 PM $ 0.0952
-0.90%
$ 2 million $ 6,618
Mar 26, 1 PM $ 0.0959
-1.46%
$ 2.01 million $ 6,735
Mar 26, 12 PM $ 0.0973
+0.12%
$ 2.04 million $ 4,599
Mar 26, 11 AM $ 0.0947
-0.70%
$ 1.99 million $ 2,747
Mar 26, 10 AM $ 0.0954
-0.07%
$ 2 million $ 2,724
Mar 26, 9 AM $ 0.0954
-1.87%
$ 2 million $ 1,520
Mar 26, 7 AM $ 0.0975
+0.00%
$ 2.05 million $ 1,680
Mar 26, 6 AM $ 0.0975
+0.11%
$ 2.05 million $ 1,833
Mar 26, 5 AM $ 0.0986
-0.30%
$ 2.07 million $ 1,820
Mar 26, 3 AM $ 0.0989
+0.00%
$ 2.08 million $ 2,210
Mar 26, 2 AM $ 0.0989
-0.24%
$ 2.08 million $ 2,188
Mar 26, 1 AM $ 0.0997
+0.00%
$ -- $ 2,362
Mar 26, 12 AM $ 0.0996
+0.62%
$ 2.09 million $ 2,362
Mar 25, 8 PM $ 0.0998
-0.10%
$ 2.1 million $ 2,665
Mar 25, 7 PM $ 0.0997
+0.32%
$ 2.09 million $ 2,708
Mar 25, 6 PM $ 0.0996
-0.03%
$ 2.09 million $ 2,874
Mar 25, 5 PM $ 0.101
+0.00%
$ 2.12 million $ 2,954
Mar 25, 4 PM $ 0.1
+0.92%
$ 2.11 million $ 2,945
Mar 25, 3 PM $ 0.0995
+0.00%
$ 2.09 million $ 3,178
Mar 25, 2 PM $ 0.1
-0.65%
$ 2.11 million $ 3,105
Mar 25, 11 AM $ 0.101
+0.00%
$ 2.12 million $ 2,834
Mar 25, 9 AM $ 0.101
-0.11%
$ 2.11 million $ 3,199
Mar 25, 8 AM $ 0.101
+0.54%
$ 2.12 million $ 2,999
Mar 25, 7 AM $ 0.101
-0.32%
$ 2.11 million $ 3,006
Mar 25, 6 AM $ 0.101
-0.12%
$ 2.12 million $ 2,683
Mar 25, 5 AM $ 0.101
+0.48%
$ 2.12 million $ 2,653
Mar 25, 4 AM $ 0.1
+0.17%
$ 2.11 million $ 2,738
Mar 25, 3 AM $ 0.0996
-0.19%
$ 2.09 million $ 2,537
Mar 25, 2 AM $ 0.1
+0.00%
$ 2.1 million $ 3,027
Mar 25, 1 AM $ 0.1
+0.09%
$ 2.1 million $ 3,014
Mar 25, 12 AM $ 0.0999
+0.29%
$ 2.1 million $ 2,888
Mar 24, 10 PM $ 0.0991
-0.10%
$ 2.08 million $ 2,933
Mar 24, 9 PM $ 0.0996
+0.00%
$ 2.09 million $ 2,709
Mar 24, 8 PM $ 0.0986
+0.65%
$ 2.07 million $ 2,577
Mar 24, 7 PM $ 0.0983
+0.01%
$ 2.06 million $ 2,478
Mar 24, 6 PM $ 0.0982
+0.19%
$ 2.06 million $ 2,638
Mar 24, 5 PM $ 0.098
-0.94%
$ 2.06 million $ 2,354
Mar 24, 4 PM $ 0.099
-0.51%
$ 2.08 million $ 2,375
Mar 24, 3 PM $ 0.0994
+0.00%
$ 2.09 million $ 2,029
Mar 24, 2 PM $ 0.0992
+0.00%
$ 2.08 million $ 1,935
Mar 24, 11 AM $ 0.1
+0.19%
$ 2.11 million $ 2,447
Mar 24, 10 AM $ 0.1
-0.17%
$ 2.1 million $ 2,158
Mar 24, 9 AM $ 0.0997
-0.23%
$ 2.09 million $ 2,091
Mar 24, 8 AM $ 0.1
-0.07%
$ 2.1 million $ 2,094
Mar 24, 6 AM $ 0.0987
+0.00%
$ 2.07 million $ 1,929