Bitcoin on Base Historical Data

BTCB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0855
+0.16%
$ 1.8 million $ 1,248
Jun 2, 8 AM $ 0.0857
-0.26%
$ 1.8 million $ 1,256
Jun 2, 7 AM $ 0.0858
+0.14%
$ 1.8 million $ 1,268
Jun 2, 6 AM $ 0.0857
-0.71%
$ 1.8 million $ 1,246
Jun 2, 5 AM $ 0.0861
-0.01%
$ 1.81 million $ 1,154
Jun 2, 3 AM $ 0.086
+0.00%
$ 1.81 million $ 1,124
Jun 2, 2 AM $ 0.086
-0.27%
$ 1.81 million $ 1,118
Jun 2, 1 AM $ 0.0862
+0.00%
$ 1.81 million $ 1,060
Jun 2, 12 AM $ 0.0866
-0.04%
$ 1.82 million $ 1,089
Jun 1, 10 PM $ 0.0862
+0.13%
$ 1.81 million $ 1,145
Jun 1, 9 PM $ 0.0861
-0.67%
$ 1.81 million $ 1,149
Jun 1, 8 PM $ 0.0866
+0.00%
$ 1.82 million $ 1,105
Jun 1, 7 PM $ 0.0865
+0.56%
$ 1.82 million $ 1,136
Jun 1, 6 PM $ 0.0859
+0.00%
$ 1.8 million $ 1,103
Jun 1, 5 PM $ 0.0859
+1.10%
$ 1.8 million $ 1,020
Jun 1, 4 PM $ 0.0849
+0.25%
$ 1.78 million $ 1,173
Jun 1, 3 PM $ 0.0848
+0.35%
$ 1.78 million $ 697
Jun 1, 2 PM $ 0.0847
-0.70%
$ 1.78 million $ 749
Jun 1, 1 PM $ 0.0853
+0.02%
$ 1.79 million $ 853
Jun 1, 12 PM $ 0.0853
+0.01%
$ 1.79 million $ 842
Jun 1, 11 AM $ 0.0852
+0.06%
$ 1.79 million $ 886
Jun 1, 8 AM $ 0.085
+0.10%
$ 1.79 million $ 1,449
Jun 1, 12 AM $ 0.0864
+0.20%
$ 1.81 million $ 1,787
May 31, 8 PM $ 0.0858
+0.14%
$ 1.8 million $ 2,168
May 31, 7 PM $ 0.0856
+0.91%
$ 1.8 million $ 2,293
May 31, 6 PM $ 0.0859
-0.11%
$ 1.8 million $ 2,328
May 31, 5 PM $ 0.0858
+0.00%
$ 1.8 million $ 2,312
May 31, 4 PM $ 0.0862
-0.40%
$ 1.81 million $ 2,004
May 31, 3 PM $ 0.0867
+0.17%
$ 1.82 million $ 2,041
May 31, 2 PM $ 0.0865
-0.46%
$ 1.82 million $ 2,917
May 31, 1 PM $ 0.087
+0.15%
$ 1.83 million $ 2,932
May 31, 12 PM $ 0.0869
+0.15%
$ 1.82 million $ 2,971
May 31, 11 AM $ 0.0862
+0.20%
$ 1.81 million $ 2,388
May 31, 10 AM $ 0.086
-0.02%
$ 1.81 million $ 2,224
May 31, 8 AM $ 0.0861
+0.02%
$ 1.81 million $ 2,227
May 31, 7 AM $ 0.0861
-0.31%
$ 1.81 million $ 2,228
May 31, 6 AM $ 0.0863
+0.01%
$ 1.81 million $ 2,349
May 31, 5 AM $ 0.0863
-0.04%
$ 1.81 million $ 2,376
May 31, 4 AM $ 0.0864
-0.08%
$ 1.81 million $ 2,336
May 31, 3 AM $ 0.0865
+0.20%
$ 1.82 million $ 2,363
May 31, 2 AM $ 0.0863
-0.08%
$ 1.81 million $ 2,353
May 31, 1 AM $ 0.0863
+0.27%
$ 1.81 million $ 2,257
May 31, 12 AM $ 0.086
+0.19%
$ 1.81 million $ 2,256
May 30, 11 PM $ 0.086
+0.04%
$ 1.81 million $ 2,251
May 30, 10 PM $ 0.0859
-0.24%
$ 1.8 million $ 2,693
May 30, 9 PM $ 0.086
-0.03%
$ 1.81 million $ 2,193
May 30, 8 PM $ 0.0861
-0.23%
$ 1.81 million $ 2,158
May 30, 7 PM $ 0.0863
+0.12%
$ 1.81 million $ 2,035
May 30, 6 PM $ 0.0861
-0.05%
$ 1.81 million $ 2,032
May 30, 4 PM $ 0.0862
+0.13%
$ 1.81 million $ 2,022