Bitcoin on Base Historical Data

BTCB Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 PM $ 0.0926
-2.69%
$ 1.94 million $ 6,454
Mar 9, 11 AM $ 0.0938
+0.00%
$ 1.97 million $ 3,414
Mar 9, 10 AM $ 0.0937
-0.72%
$ 1.97 million $ 3,423
Mar 9, 9 AM $ 0.0949
+0.94%
$ 1.99 million $ 3,108
Mar 9, 8 AM $ 0.094
+0.61%
$ 1.97 million $ 3,049
Mar 9, 7 AM $ 0.0935
-0.55%
$ 1.96 million $ 3,031
Mar 9, 6 AM $ 0.094
-0.97%
$ 1.97 million $ 2,257
Mar 9, 5 AM $ 0.0949
+1.13%
$ 1.99 million $ 2,272
Mar 9, 4 AM $ 0.0939
+2.17%
$ 1.97 million $ 2,180
Mar 9, 3 AM $ 0.092
-0.11%
$ 1.93 million $ 593
Mar 9, 1 AM $ 0.0909
+0.64%
$ 1.91 million $ 7,242
Mar 9, 12 AM $ 0.0899
+0.00%
$ 1.89 million $ 6,858
Mar 8, 11 PM $ 0.09
+0.00%
$ 1.89 million $ 6,865
Mar 8, 10 PM $ 0.09
-1.21%
$ 1.89 million $ 6,867
Mar 8, 9 PM $ 0.0908
+0.05%
$ 1.91 million $ 6,346
Mar 8, 8 PM $ 0.0913
+0.00%
$ 1.92 million $ 6,278
Mar 8, 7 PM $ 0.0913
+2.39%
$ 1.92 million $ 6,161
Mar 8, 5 PM $ 0.0897
-0.29%
$ 1.88 million $ 5,658
Mar 8, 4 PM $ 0.0901
+0.05%
$ 1.89 million $ 5,366
Mar 8, 3 PM $ 0.0902
+0.17%
$ 1.89 million $ 5,303
Mar 8, 2 PM $ 0.0903
+0.86%
$ 1.9 million $ 5,175
Mar 8, 1 PM $ 0.0895
-0.15%
$ 1.88 million $ 4,122
Mar 8, 12 PM $ 0.0896
+0.94%
$ 1.88 million $ 4,101
Mar 8, 11 AM $ 0.0906
+0.00%
$ 1.9 million $ 4,084
Mar 8, 10 AM $ 0.0907
+0.54%
$ 1.91 million $ 4,084
Mar 8, 7 AM $ 0.0898
+0.43%
$ 1.89 million $ 4,028
Mar 8, 6 AM $ 0.0893
-1.09%
$ 1.88 million $ 4,004
Mar 8, 5 AM $ 0.0903
-1.14%
$ 1.9 million $ 2,056
Mar 8, 4 AM $ 0.0912
+0.00%
$ 1.91 million $ 370
Mar 8, 3 AM $ 0.0912
+0.00%
$ 1.92 million $ 368
Mar 8, 1 AM $ 0.0921
+0.00%
$ 1.93 million $ 6,846
Mar 8, 12 AM $ 0.0922
+0.16%
$ 1.94 million $ 6,846
Mar 7, 11 PM $ 0.0921
+0.02%
$ 1.93 million $ 6,726
Mar 7, 10 PM $ 0.0919
-0.09%
$ 1.93 million $ 6,402
Mar 7, 9 PM $ 0.0919
-1.41%
$ 1.93 million $ 6,253
Mar 7, 8 PM $ 0.0932
-0.06%
$ 1.96 million $ 5,132
Mar 7, 7 PM $ 0.0932
+0.58%
$ 1.96 million $ 4,427
Mar 7, 6 PM $ 0.0926
+1.72%
$ 1.94 million $ 3,627
Mar 7, 5 PM $ 0.0911
+0.26%
$ 1.91 million $ 1,946
Mar 7, 4 PM $ 0.0909
+0.67%
$ 1.91 million $ 1,903
Mar 7, 3 PM $ 0.0912
+0.27%
$ 1.92 million $ 1,731
Mar 7, 1 PM $ 0.0913
+0.77%
$ 1.92 million $ 1,637
Mar 7, 6 AM $ 0.09
-0.53%
$ 1.89 million $ 503
Mar 7, 5 AM $ 0.0904
+0.11%
$ 1.9 million $ 271
Mar 7, 4 AM $ 0.0902
-0.53%
$ 1.89 million $ 254
Mar 7, 3 AM $ 0.0906
+0.00%
$ 1.9 million $ 6,925
Mar 7, 1 AM $ 0.0907
+0.28%
$ 1.9 million $ 6,913
Mar 7, 12 AM $ 0.0904
-0.27%
$ 1.9 million $ 6,776
Mar 6, 11 PM $ 0.09
-0.80%
$ 1.89 million $ 6,797
Mar 6, 10 PM $ 0.0904
+1.35%
$ 1.9 million $ 6,568