Bitcoin on Base Historical Data

BTCB Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.0862
+0.13%
$ 1.81 million $ 2,022
May 30, 3 PM $ 0.0861
+0.20%
$ 1.81 million $ 1,981
May 30, 2 PM $ 0.0857
+1.19%
$ 1.8 million $ 1,900
May 30, 1 PM $ 0.0846
+0.16%
$ 1.78 million $ 1,273
May 30, 12 PM $ 0.0844
+0.00%
$ 1.77 million $ 1,290
May 30, 7 AM $ 0.0843
-0.30%
$ 1.77 million $ 1,191
May 30, 6 AM $ 0.0845
+0.01%
$ 1.78 million $ 1,310
May 30, 5 AM $ 0.0845
+0.27%
$ 1.77 million $ 1,324
May 30, 4 AM $ 0.0844
-0.09%
$ 1.77 million $ 1,470
May 30, 3 AM $ 0.0845
+0.02%
$ 1.77 million $ 1,518
May 30, 2 AM $ 0.0845
+0.03%
$ 1.77 million $ 1,473
May 30, 1 AM $ 0.0844
+0.13%
$ 1.77 million $ 1,472
May 30, 12 AM $ 0.0842
+0.03%
$ 1.77 million $ 2,288
May 29, 11 PM $ 0.0837
+0.00%
$ 1.76 million $ 1,841
May 29, 10 PM $ 0.0836
+0.05%
$ 1.76 million $ 1,871
May 29, 9 PM $ 0.0837
-0.33%
$ 1.76 million $ 1,881
May 29, 8 PM $ 0.0839
-0.26%
$ 1.76 million $ 1,871
May 29, 7 PM $ 0.0841
+0.00%
$ 1.77 million $ 1,872
May 29, 6 PM $ 0.0842
-0.66%
$ 1.77 million $ 1,797
May 29, 5 PM $ 0.0842
+0.00%
$ 1.77 million $ 2,220
May 29, 4 PM $ 0.0844
+0.00%
$ 1.77 million $ 2,254
May 29, 3 PM $ 0.0852
+2.59%
$ 1.79 million $ 1,956
May 29, 2 PM $ 0.0831
+0.00%
$ 1.75 million $ 1,824
May 29, 1 PM $ 0.0834
-0.30%
$ 1.75 million $ 1,968
May 29, 12 PM $ 0.0836
+0.00%
$ 1.76 million $ 1,952
May 29, 11 AM $ 0.084
+0.00%
$ 1.76 million $ 1,947
May 29, 10 AM $ 0.084
-0.08%
$ 1.76 million $ 1,942
May 29, 9 AM $ 0.0838
-0.13%
$ 1.76 million $ 2,196
May 29, 8 AM $ 0.0839
+0.17%
$ 1.76 million $ 2,186
May 29, 7 AM $ 0.0843
+0.39%
$ 1.77 million $ 2,382
May 29, 6 AM $ 0.084
+0.34%
$ 1.76 million $ 2,256
May 29, 5 AM $ 0.0839
+0.00%
$ 1.76 million $ 2,140
May 29, 4 AM $ 0.0836
+0.05%
$ 1.76 million $ 4,170
May 29, 3 AM $ 0.0835
+0.08%
$ 1.75 million $ 4,052
May 29, 2 AM $ 0.0836
-0.16%
$ 1.75 million $ 4,321
May 29, 1 AM $ 0.0837
+1.22%
$ 1.76 million $ 4,262
May 29, 12 AM $ 0.083
+0.00%
$ 1.74 million $ 3,587
May 28, 11 PM $ 0.083
+0.06%
$ 1.74 million $ 3,414
May 28, 10 PM $ 0.0829
-0.67%
$ 1.74 million $ 3,555
May 28, 9 PM $ 0.0835
+0.20%
$ 1.75 million $ 3,580
May 28, 8 PM $ 0.0834
-0.03%
$ 1.75 million $ 4,789
May 28, 6 PM $ 0.0836
+0.09%
$ 1.75 million $ 5,044
May 28, 5 PM $ 0.0833
+1.31%
$ 1.75 million $ 5,115
May 28, 4 PM $ 0.0815
+0.00%
$ 1.71 million $ 4,433
May 28, 2 PM $ 0.0819
+0.59%
$ 1.72 million $ 4,892
May 28, 1 PM $ 0.0817
+0.03%
$ 1.72 million $ 4,862
May 28, 12 PM $ 0.0817
+0.10%
$ 1.71 million $ 4,877
May 28, 11 AM $ 0.0816
-0.20%
$ 1.71 million $ 4,864
May 28, 10 AM $ 0.0817
+0.30%
$ 1.72 million $ 4,879
May 28, 9 AM $ 0.0798
+0.00%
$ 1.68 million $ 4,495