Bitcoin on Base Historical Data

BTCB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.101
-0.38%
$ 2.11 million $ 801
Feb 26, 10 AM $ 0.105
+0.00%
$ 2.21 million $ 973
Feb 26, 3 AM $ 0.104
+0.00%
$ 2.19 million $ 843
Feb 26, 1 AM $ 0.104
+0.02%
$ 2.18 million $ 3,672
Feb 26, 12 AM $ 0.104
+1.09%
$ 2.19 million $ 3,279
Feb 25, 11 PM $ 0.103
-2.79%
$ 2.17 million $ 2,975
Feb 25, 10 PM $ 0.107
+0.00%
$ 2.25 million $ 2,017
Feb 25, 9 PM $ 0.106
+0.34%
$ 2.23 million $ 2,011
Feb 25, 8 PM $ 0.106
-0.01%
$ 2.22 million $ 1,891
Feb 25, 7 PM $ 0.106
+0.00%
$ 2.22 million $ 1,855
Feb 25, 6 PM $ 0.107
+0.55%
$ 2.25 million $ 1,169
Feb 25, 5 PM $ 0.105
+0.49%
$ 2.2 million $ 622
Feb 25, 4 PM $ 0.104
+0.53%
$ 2.19 million $ 584
Feb 25, 3 PM $ 0.104
-0.03%
$ 2.18 million $ 578
Feb 25, 2 PM $ 0.101
+0.00%
$ 2.12 million $ 295
Feb 25, 1 PM $ 0.101
+1.65%
$ 2.13 million $ 295
Feb 25, 12 PM $ 0.0983
+0.00%
$ 2.06 million $ 2,527
Feb 25, 11 AM $ 0.0979
-0.04%
$ 2.06 million $ 2,060
Feb 25, 9 AM $ 0.0973
+0.00%
$ 2.04 million $ 1,831
Feb 25, 7 AM $ 0.0968
+0.00%
$ 2.03 million $ 1,542
Feb 25, 5 AM $ 0.0981
-0.29%
$ 2.06 million $ 1,173
Feb 25, 4 AM $ 0.0984
+0.22%
$ 2.07 million $ 1,147
Feb 25, 3 AM $ 0.0982
-0.75%
$ 2.06 million $ 1,118
Feb 25, 2 AM $ 0.0992
+1.04%
$ 2.08 million $ 2,968
Feb 25, 1 AM $ 0.0981
+0.00%
$ 2.06 million $ 2,340
Feb 25, 12 AM $ 0.0925
-0.81%
$ 1.94 million $ 678
Feb 24, 10 PM $ 0.0933
+0.34%
$ 1.96 million $ 20,479
Feb 24, 9 PM $ 0.0929
-0.56%
$ 1.95 million $ 20,018
Feb 24, 8 PM $ 0.0932
+0.30%
$ 1.96 million $ 20,084
Feb 24, 6 PM $ 0.0926
+0.05%
$ 1.95 million $ 19,240
Feb 24, 5 PM $ 0.092
+0.00%
$ 1.93 million $ 19,569
Feb 24, 4 PM $ 0.0918
-0.48%
$ 1.93 million $ 19,423
Feb 24, 3 PM $ 0.0926
+0.81%
$ 1.95 million $ 18,894
Feb 24, 2 PM $ 0.0919
+0.62%
$ 1.93 million $ 18,509
Feb 24, 1 PM $ 0.092
+0.00%
$ 1.93 million $ 18,219
Feb 24, 12 PM $ 0.092
+0.42%
$ 1.93 million $ 18,035
Feb 24, 11 AM $ 0.0916
-0.22%
$ 1.92 million $ 17,880
Feb 24, 10 AM $ 0.0918
+0.06%
$ 1.93 million $ 17,925
Feb 24, 9 AM $ 0.0916
-0.24%
$ 1.92 million $ 17,791
Feb 24, 8 AM $ 0.0916
-0.38%
$ 1.92 million $ 17,315
Feb 24, 7 AM $ 0.0919
+0.00%
$ 1.93 million $ 17,290
Feb 24, 5 AM $ 0.0922
+0.22%
$ 1.94 million $ 17,562
Feb 24, 3 AM $ 0.0922
+0.83%
$ 1.94 million $ 17,496
Feb 24, 2 AM $ 0.0916
+0.00%
$ 1.92 million $ 16,690
Feb 24, 1 AM $ 0.0917
-2.41%
$ 1.93 million $ 16,609
Feb 24, 12 AM $ 0.094
-0.04%
$ 1.97 million $ 15,370
Feb 23, 11 PM $ 0.0941
+2.13%
$ 1.98 million $ 14,507
Feb 23, 10 PM $ 0.0922
-0.21%
$ 1.94 million $ 12,985
Feb 23, 9 PM $ 0.0914
+0.00%
$ 1.92 million $ 12,602
Feb 23, 8 PM $ 0.0914
+0.15%
$ 1.92 million $ 12,471