Bitcoin on Base Historical Data

BTCB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0912
+0.15%
$ 1.91 million $ 12,424
Feb 23, 6 PM $ 0.091
-7.64%
$ 1.91 million $ 11,511
Feb 23, 5 PM $ 0.0986
-2.45%
$ 2.07 million $ 3,758
Feb 23, 4 PM $ 0.101
+0.41%
$ 2.12 million $ 3,508
Feb 23, 1 PM $ 0.103
+0.67%
$ 2.16 million $ 3,041
Feb 23, 12 PM $ 0.102
-0.04%
$ 2.15 million $ 2,785
Feb 23, 11 AM $ 0.102
+0.82%
$ 2.15 million $ 2,661
Feb 23, 10 AM $ 0.101
+0.00%
$ 2.13 million $ 2,382
Feb 23, 9 AM $ 0.101
+1.07%
$ 2.12 million $ 2,378
Feb 23, 7 AM $ 0.0994
+0.00%
$ 2.09 million $ 2,000
Feb 23, 6 AM $ 0.0994
-0.16%
$ 2.09 million $ 1,850
Feb 23, 5 AM $ 0.0995
+0.45%
$ 2.09 million $ 988
Feb 23, 4 AM $ 0.099
-0.21%
$ 2.08 million $ 880
Feb 23, 3 AM $ 0.0993
-0.11%
$ 2.08 million $ 824
Feb 23, 2 AM $ 0.0994
+0.45%
$ 2.09 million $ 6,785
Feb 23, 1 AM $ 0.102
-2.60%
$ 2.14 million $ 6,073
Feb 23, 12 AM $ 0.105
-1.43%
$ 2.2 million $ 5,809
Feb 22, 11 PM $ 0.106
-0.12%
$ 2.22 million $ 4,287
Feb 22, 10 PM $ 0.106
+0.43%
$ 2.22 million $ 3,365
Feb 22, 9 PM $ 0.105
+0.02%
$ 2.2 million $ 3,000
Feb 22, 7 PM $ 0.105
+0.11%
$ 2.21 million $ 2,781
Feb 22, 6 PM $ 0.105
+0.02%
$ 2.2 million $ 2,708
Feb 22, 5 PM $ 0.105
+0.00%
$ 2.21 million $ 2,505
Feb 22, 4 PM $ 0.106
-0.27%
$ 2.22 million $ 2,514
Feb 22, 3 PM $ 0.106
+0.55%
$ 2.23 million $ 2,509
Feb 22, 2 PM $ 0.106
-0.01%
$ 2.22 million $ 2,393
Feb 22, 4 AM $ 0.108
+0.00%
$ 2.27 million $ 2,004
Feb 22, 3 AM $ 0.108
+0.73%
$ 2.27 million $ 1,244
Feb 22, 12 AM $ 0.108
-0.23%
$ 2.26 million $ 1,571
Feb 21, 11 PM $ 0.108
+0.00%
$ 2.27 million $ 1,526
Feb 21, 10 PM $ 0.108
-0.27%
$ 2.27 million $ 1,446
Feb 21, 9 PM $ 0.109
-0.92%
$ 2.28 million $ 1,414
Feb 21, 8 PM $ 0.11
-0.02%
$ 2.3 million $ 1,095
Feb 21, 7 PM $ 0.11
-0.18%
$ 2.3 million $ 1,065
Feb 21, 6 PM $ 0.11
+0.17%
$ 2.3 million $ 1,063
Feb 21, 5 PM $ 0.109
-0.39%
$ 2.3 million $ 736
Feb 21, 4 PM $ 0.11
-0.05%
$ 2.31 million $ 401
Feb 21, 3 PM $ 0.11
+0.67%
$ 2.31 million $ 145
Feb 21, 2 PM $ 0.109
+0.00%
$ 2.29 million $ 14
Feb 21, 7 AM $ 0.108
+0.00%
$ 2.27 million $ 0
Feb 21, 5 AM $ 0.108
-0.09%
$ 2.27 million $ 1,081
Feb 21, 4 AM $ 0.108
+0.00%
$ 2.27 million $ 928
Feb 21, 3 AM $ 0.108
-0.22%
$ 2.27 million $ 745
Feb 21, 2 AM $ 0.108
+0.00%
$ 2.28 million $ 741
Feb 21, 12 AM $ 0.108
+0.03%
$ 2.28 million $ 693
Feb 20, 11 PM $ 0.109
-0.13%
$ 2.28 million $ 584
Feb 20, 10 PM $ 0.109
-0.03%
$ 2.28 million $ 253
Feb 20, 9 PM $ 0.108
+0.18%
$ 2.28 million $ 136
Feb 20, 8 PM $ 0.108
-0.14%
$ 2.27 million $ 114
Feb 20, 7 PM $ 0.108
+0.00%
$ 2.28 million $ 108