Bitcoin on Base Historical Data

BTCB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.108
-0.14%
$ 2.27 million $ 114
Feb 20, 7 PM $ 0.108
+0.00%
$ 2.28 million $ 108
Feb 20, 6 PM $ 0.108
+0.26%
$ 2.28 million $ 98
Feb 20, 5 PM $ 0.108
-0.10%
$ 2.26 million $ 98
Feb 20, 3 PM $ 0.107
+0.63%
$ 2.26 million $ 13
Feb 20, 2 PM $ 0.107
+0.02%
$ 2.24 million $ 208
Feb 20, 11 AM $ 0.107
-0.46%
$ 2.26 million $ 9,831
Feb 20, 10 AM $ 0.108
-0.72%
$ 2.27 million $ 9,918
Feb 20, 9 AM $ 0.109
+0.35%
$ 2.28 million $ 9,568
Feb 20, 8 AM $ 0.108
+1.35%
$ 2.26 million $ 8,989
Feb 20, 7 AM $ 0.107
+0.56%
$ 2.24 million $ 7,894
Feb 20, 6 AM $ 0.105
-0.14%
$ 2.21 million $ 7,472
Feb 20, 5 AM $ 0.104
+0.00%
$ 2.19 million $ 7,141
Feb 20, 4 AM $ 0.105
-0.60%
$ 2.2 million $ 6,740
Feb 20, 3 AM $ 0.105
-0.75%
$ 2.21 million $ 6,207
Feb 20, 2 AM $ 0.106
+0.01%
$ 2.24 million $ 5,377
Feb 20, 1 AM $ 0.106
+0.44%
$ 2.23 million $ 5,386
Feb 20, 12 AM $ 0.106
+0.38%
$ 2.23 million $ 4,924
Feb 19, 10 PM $ 0.105
+0.00%
$ 2.2 million $ 4,825
Feb 19, 9 PM $ 0.105
+0.37%
$ 2.21 million $ 4,734
Feb 19, 5 PM $ 0.105
+0.20%
$ 2.2 million $ 4,584
Feb 19, 1 PM $ 0.105
-2.05%
$ 2.2 million $ 4,216
Feb 19, 12 PM $ 0.107
-0.32%
$ 2.24 million $ 3,304
Feb 19, 9 AM $ 0.109
+0.00%
$ 2.28 million $ 2,728
Feb 19, 5 AM $ 0.108
-0.48%
$ 2.28 million $ 2,774
Feb 19, 4 AM $ 0.109
+0.28%
$ 2.28 million $ 2,750
Feb 19, 3 AM $ 0.108
+0.23%
$ 2.28 million $ 2,722
Feb 19, 2 AM $ 0.109
+0.23%
$ 2.29 million $ 2,641
Feb 19, 1 AM $ 0.109
-0.47%
$ 2.28 million $ 2,041
Feb 18, 11 PM $ 0.109
+0.07%
$ 2.28 million $ 1,373
Feb 18, 10 PM $ 0.109
+0.00%
$ 2.28 million $ 896
Feb 18, 9 PM $ 0.109
+0.00%
$ 2.29 million $ 896
Feb 18, 8 PM $ 0.112
+0.00%
$ 2.34 million $ 761
Feb 18, 11 AM $ 0.111
+0.02%
$ 2.34 million $ 78
Feb 18, 9 AM $ 0.114
+0.02%
$ 2.38 million $ 2,749
Feb 18, 7 AM $ 0.114
-0.05%
$ 2.39 million $ 1,655
Feb 18, 6 AM $ 0.114
+0.18%
$ 2.39 million $ 1,493
Feb 18, 5 AM $ 0.114
+0.10%
$ 2.39 million $ 1,286
Feb 18, 4 AM $ 0.114
-0.11%
$ 2.38 million $ 1,260
Feb 18, 3 AM $ 0.114
+0.39%
$ 2.39 million $ 1,026
Feb 18, 2 AM $ 0.113
+0.62%
$ 2.38 million $ 6,978
Feb 18, 1 AM $ 0.113
-0.36%
$ 2.38 million $ 5,736
Feb 18, 12 AM $ 0.114
+0.12%
$ 2.4 million $ 5,748
Feb 17, 11 PM $ 0.114
-0.16%
$ 2.39 million $ 5,757
Feb 17, 9 PM $ 0.114
-0.18%
$ 2.4 million $ 5,483
Feb 17, 7 PM $ 0.115
+0.64%
$ 2.42 million $ 5,466
Feb 17, 6 PM $ 0.113
+0.00%
$ 2.37 million $ 5,222
Feb 17, 5 PM $ 0.115
+0.00%
$ 2.41 million $ 5,138
Feb 17, 4 PM $ 0.114
+1.53%
$ 2.4 million $ 5,125
Feb 17, 3 PM $ 0.112
+0.20%
$ 2.36 million $ 5,027