Bitcoin on Base Historical Data

BTCB Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.114
-0.59%
$ 2.4 million $ 16,054
Feb 11, 1 AM $ 0.115
-0.18%
$ 2.42 million $ 15,354
Feb 11, 12 AM $ 0.115
+0.77%
$ 2.42 million $ 15,152
Feb 10, 11 PM $ 0.115
-0.06%
$ 2.41 million $ 14,846
Feb 10, 10 PM $ 0.114
+0.28%
$ 2.4 million $ 14,788
Feb 10, 9 PM $ 0.114
+0.03%
$ 2.4 million $ 14,679
Feb 10, 8 PM $ 0.114
-0.70%
$ 2.4 million $ 14,624
Feb 10, 7 PM $ 0.115
+0.77%
$ 2.42 million $ 14,603
Feb 10, 6 PM $ 0.115
-1.53%
$ 2.4 million $ 14,414
Feb 10, 5 PM $ 0.116
+0.57%
$ 2.44 million $ 13,909
Feb 10, 4 PM $ 0.116
+0.26%
$ 2.43 million $ 13,824
Feb 10, 3 PM $ 0.115
-0.39%
$ 2.42 million $ 13,113
Feb 10, 2 PM $ 0.116
+0.31%
$ 2.43 million $ 12,853
Feb 10, 1 PM $ 0.115
+0.43%
$ 2.42 million $ 12,660
Feb 10, 12 PM $ 0.115
-0.04%
$ 2.41 million $ 12,526
Feb 10, 11 AM $ 0.115
+0.18%
$ 2.42 million $ 12,236
Feb 10, 10 AM $ 0.115
-0.19%
$ 2.41 million $ 12,201
Feb 10, 9 AM $ 0.116
+0.37%
$ 2.43 million $ 10,741
Feb 10, 8 AM $ 0.115
+0.04%
$ 2.41 million $ 10,692
Feb 10, 7 AM $ 0.115
-1.07%
$ 2.41 million $ 10,622
Feb 10, 6 AM $ 0.116
-1.26%
$ 2.44 million $ 10,735
Feb 10, 5 AM $ 0.118
-0.19%
$ 2.48 million $ 10,849
Feb 10, 4 AM $ 0.118
+0.38%
$ 2.48 million $ 10,882
Feb 10, 3 AM $ 0.118
-2.16%
$ 2.47 million $ 10,546
Feb 10, 2 AM $ 0.12
-0.30%
$ 2.52 million $ 10,623
Feb 10, 1 AM $ 0.121
+1.58%
$ 2.54 million $ 10,426
Feb 10, 12 AM $ 0.119
-0.33%
$ 2.49 million $ 9,395
Feb 9, 11 PM $ 0.12
-0.11%
$ 2.51 million $ 9,098
Feb 9, 10 PM $ 0.119
+0.00%
$ 2.49 million $ 9,142
Feb 9, 9 PM $ 0.12
-5.42%
$ 2.52 million $ 9,043
Feb 9, 8 PM $ 0.12
+0.00%
$ 2.52 million $ 9,167
Feb 9, 7 PM $ 0.12
+0.00%
$ 2.52 million $ 9,167
Feb 9, 6 PM $ 0.121
+0.53%
$ 2.53 million $ 9,159
Feb 9, 5 PM $ 0.12
+1.17%
$ 2.52 million $ 9,100
Feb 9, 4 PM $ 0.116
-0.69%
$ 2.44 million $ 8,966
Feb 9, 3 PM $ 0.116
+1.09%
$ 2.44 million $ 8,275
Feb 9, 2 PM $ 0.115
-1.12%
$ 2.42 million $ 7,780
Feb 9, 1 PM $ 0.116
+1.01%
$ 2.45 million $ 7,753
Feb 9, 11 AM $ 0.115
+0.33%
$ 2.41 million $ 6,975
Feb 9, 10 AM $ 0.114
-2.17%
$ 2.4 million $ 6,771
Feb 9, 9 AM $ 0.117
+0.43%
$ 2.46 million $ 5,980
Feb 9, 8 AM $ 0.117
-1.16%
$ 2.45 million $ 5,975
Feb 9, 7 AM $ 0.118
-0.09%
$ 2.49 million $ 6,003
Feb 9, 6 AM $ 0.118
-0.77%
$ 2.49 million $ 6,035
Feb 9, 4 AM $ 0.119
+0.61%
$ 2.5 million $ 5,999
Feb 9, 3 AM $ 0.119
-0.22%
$ 2.49 million $ 5,204
Feb 9, 2 AM $ 0.119
+0.00%
$ 2.49 million $ 11,153
Feb 9, 1 AM $ 0.118
-0.46%
$ 2.49 million $ 11,154
Feb 9, 12 AM $ 0.119
-0.10%
$ 2.5 million $ 10,286
Feb 8, 11 PM $ 0.119
-1.41%
$ 2.49 million $ 10,148