Bitcoin on Base Historical Data

BTCB Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.0798
+0.00%
$ 1.68 million $ 4,495
May 28, 7 AM $ 0.0814
+0.07%
$ 1.71 million $ 4,509
May 28, 6 AM $ 0.0807
+0.00%
$ 1.69 million $ 4,434
May 28, 5 AM $ 0.0807
-0.09%
$ 1.69 million $ 4,375
May 28, 4 AM $ 0.0807
-3.18%
$ 1.69 million $ 4,376
May 28, 3 AM $ 0.0834
-1.07%
$ 1.75 million $ 2,467
May 28, 2 AM $ 0.0843
+0.00%
$ 1.77 million $ 2,188
May 28, 1 AM $ 0.0843
-0.36%
$ 1.77 million $ 2,183
May 28, 12 AM $ 0.0853
+0.00%
$ 1.79 million $ 2,156
May 27, 11 PM $ 0.0845
+0.07%
$ 1.77 million $ 2,155
May 27, 10 PM $ 0.0846
-0.54%
$ 1.78 million $ 2,205
May 27, 9 PM $ 0.0853
-2.45%
$ 1.79 million $ 2,222
May 27, 8 PM $ 0.0873
-0.02%
$ 1.83 million $ 1,013
May 27, 7 PM $ 0.0872
+0.11%
$ 1.83 million $ 759
May 27, 6 PM $ 0.0871
-0.12%
$ 1.83 million $ 753
May 27, 5 PM $ 0.0874
-0.28%
$ 1.84 million $ 657
May 27, 4 PM $ 0.0878
-0.17%
$ 1.84 million $ 771
May 27, 3 PM $ 0.088
+0.04%
$ 1.85 million $ 736
May 27, 2 PM $ 0.0883
+0.33%
$ 1.85 million $ 559
May 27, 1 PM $ 0.0879
-0.87%
$ 1.85 million $ 600
May 27, 9 AM $ 0.0888
-0.12%
$ 1.87 million $ 1,044
May 27, 5 AM $ 0.0883
+0.34%
$ 1.86 million $ 1,067
May 27, 4 AM $ 0.0879
-0.18%
$ 1.85 million $ 1,043
May 27, 2 AM $ 0.0885
+0.00%
$ 1.86 million $ 947
May 26, 11 PM $ 0.0885
+0.24%
$ 1.86 million $ 974
May 26, 10 PM $ 0.0884
+0.00%
$ 1.86 million $ 983
May 26, 9 PM $ 0.0879
+0.00%
$ -- $ 974
May 26, 7 PM $ 0.0884
+0.00%
$ 1.86 million $ 1,173
May 26, 5 PM $ 0.0881
+0.00%
$ 1.85 million $ 1,030
May 26, 4 PM $ 0.0891
+0.00%
$ 1.87 million $ 1,057
May 26, 3 PM $ 0.0891
-0.89%
$ 1.87 million $ 1,063
May 26, 2 PM $ 0.0899
-0.21%
$ 1.89 million $ 1,864
May 26, 1 PM $ 0.0901
-0.09%
$ 1.89 million $ 2,117
May 26, 12 PM $ 0.0902
-0.26%
$ 1.89 million $ 2,011
May 26, 11 AM $ 0.0907
-0.11%
$ 1.9 million $ 2,002
May 26, 10 AM $ 0.0907
+1.91%
$ 1.9 million $ 2,008
May 26, 9 AM $ 0.089
-0.09%
$ 1.87 million $ 1,652
May 26, 8 AM $ 0.0891
-0.04%
$ 1.87 million $ 1,629
May 26, 4 AM $ 0.0888
-0.11%
$ 1.87 million $ 1,691
May 26, 3 AM $ 0.0889
+0.13%
$ 1.87 million $ 1,689
May 26, 2 AM $ 0.0888
-0.15%
$ 1.87 million $ 1,654
May 26, 12 AM $ 0.0896
+0.00%
$ 1.88 million $ 2,120
May 25, 11 PM $ 0.0896
+0.08%
$ 1.88 million $ 2,065
May 25, 10 PM $ 0.0895
-0.28%
$ 1.88 million $ 2,126
May 25, 9 PM $ 0.0899
+0.00%
$ 1.89 million $ 2,106
May 25, 8 PM $ 0.0899
+0.07%
$ 1.89 million $ 2,094
May 25, 6 PM $ 0.0902
-0.04%
$ 1.9 million $ 2,088
May 25, 5 PM $ 0.0903
+0.05%
$ 1.9 million $ 2,117
May 25, 4 PM $ 0.0901
+0.07%
$ 1.89 million $ 2,116
May 25, 3 PM $ 0.0911
+0.44%
$ 1.91 million $ 1,456