Bitcoin on Base Historical Data

BTCB Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.135
-1.65%
$ 2.83 million $ 10,711
Feb 1, 9 AM $ 0.136
+0.30%
$ 2.86 million $ 10,707
Feb 1, 8 AM $ 0.136
-0.26%
$ 2.85 million $ 10,612
Feb 1, 7 AM $ 0.137
+5.58%
$ 2.87 million $ 10,626
Feb 1, 6 AM $ 0.131
+0.34%
$ 2.74 million $ 5,364
Feb 1, 5 AM $ 0.131
-0.40%
$ 2.74 million $ 5,433
Feb 1, 4 AM $ 0.131
+0.25%
$ 2.76 million $ 5,537
Feb 1, 3 AM $ 0.131
+0.03%
$ 2.75 million $ 5,449
Feb 1, 2 AM $ 0.131
+1.22%
$ 2.75 million $ 28,980
Feb 1, 1 AM $ 0.129
+0.56%
$ 2.71 million $ 28,227
Feb 1, 12 AM $ 0.128
+0.79%
$ 2.69 million $ 26,928
Jan 31, 11 PM $ 0.128
+1.80%
$ 2.68 million $ 25,512
Jan 31, 10 PM $ 0.125
-0.85%
$ 2.63 million $ 24,210
Jan 31, 9 PM $ 0.127
+1.88%
$ 2.66 million $ 23,664
Jan 31, 8 PM $ 0.124
-1.37%
$ 2.61 million $ 21,517
Jan 31, 7 PM $ 0.126
-0.63%
$ 2.65 million $ 20,053
Jan 31, 6 PM $ 0.127
-1.73%
$ 2.66 million $ 19,716
Jan 31, 5 PM $ 0.129
-5.04%
$ 2.71 million $ 18,994
Jan 31, 4 PM $ 0.136
-1.57%
$ 2.86 million $ 17,774
Jan 31, 3 PM $ 0.139
+0.39%
$ 2.92 million $ 16,677
Jan 31, 2 PM $ 0.137
-3.12%
$ 2.88 million $ 15,669
Jan 31, 1 PM $ 0.144
-0.06%
$ 3.02 million $ 15,413
Jan 31, 12 PM $ 0.144
+0.04%
$ 3.03 million $ 15,391
Jan 31, 11 AM $ 0.144
+0.75%
$ 3.03 million $ 15,327
Jan 31, 10 AM $ 0.143
-0.75%
$ 3 million $ 14,404
Jan 31, 9 AM $ 0.143
+0.25%
$ 3.01 million $ 13,225
Jan 31, 8 AM $ 0.143
-2.24%
$ 3.01 million $ 12,659
Jan 31, 7 AM $ 0.146
+0.00%
$ 3.07 million $ 12,658
Jan 31, 6 AM $ 0.146
-0.23%
$ 3.07 million $ 12,655
Jan 31, 5 AM $ 0.147
+2.41%
$ 3.08 million $ 12,620
Jan 31, 4 AM $ 0.144
+0.00%
$ 3.03 million $ 9,940
Jan 30, 6 AM $ 0.149
+0.00%
$ 3.13 million $ 7,828
Jan 30, 5 AM $ 0.15
+1.20%
$ 3.15 million $ 7,106
Jan 30, 4 AM $ 0.148
+0.57%
$ 3.11 million $ 5,602
Jan 30, 3 AM $ 0.147
+0.42%
$ 3.09 million $ 5,544
Jan 30, 2 AM $ 0.147
+0.23%
$ 3.08 million $ 20,328
Jan 29, 5 AM $ 0.151
-0.11%
$ 3.16 million $ 3,624
Jan 29, 4 AM $ 0.151
+0.23%
$ 3.17 million $ 2,152
Jan 29, 3 AM $ 0.15
-2.42%
$ 3.16 million $ 2,115
Jan 29, 2 AM $ 0.154
+0.00%
$ 3.24 million $ 12,429
Jan 29, 12 AM $ 0.155
-0.14%
$ 3.25 million $ 12,471
Jan 28, 11 PM $ 0.155
-0.15%
$ 3.26 million $ 12,316
Jan 28, 10 PM $ 0.155
-0.24%
$ 3.26 million $ 12,247
Jan 28, 9 PM $ 0.155
-0.10%
$ 3.26 million $ 12,078
Jan 28, 8 PM $ 0.156
+0.68%
$ 3.28 million $ 12,016
Jan 28, 7 PM $ 0.155
+1.02%
$ 3.25 million $ 10,807
Jan 28, 6 PM $ 0.154
+0.53%
$ 3.22 million $ 10,786
Jan 28, 5 PM $ 0.152
-0.19%
$ 3.19 million $ 9,713
Jan 28, 4 PM $ 0.152
+0.19%
$ 3.19 million $ 9,747
Jan 28, 3 PM $ 0.154
+0.00%
$ 3.24 million $ 8,427